Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	+0.20 / +0.52%	39.40	39.40	38.60	39.00	38.99	19.48	23,200
12/21/2020	+0.60 / +1.60%	37.50	41.80	37.50	38.00	38.79	18.98	13,700
12/18/2020	+0.90 / +2.47%	36.60	41.80	36.50	37.30	37.41	18.63	24,200
12/17/2020	-0.30 / -0.83%	36.50	37.00	36.00	36.00	36.35	17.98	51,400
12/16/2020	-0.10 / -0.27%	36.60	36.90	35.90	36.50	36.30	18.23	14,600
12/15/2020	+0.60 / +1.69%	35.70	36.80	35.70	36.20	36.60	18.08	1,500
12/14/2020	+1.30 / +3.65%	35.50	36.90	35.20	36.90	35.60	18.43	38,900
12/11/2020	-0.70 / -1.94%	36.00	36.00	35.40	35.40	35.59	17.68	7,700
12/10/2020	+0.10 / +0.28%	36.90	36.90	35.60	36.40	36.06	18.18	21,500
12/9/2020	+0.90 / +2.53%	36.90	37.40	35.70	36.50	36.30	18.23	15,500
12/8/2020	+0.70 / +1.98%	35.70	36.00	35.30	36.00	35.60	17.98	30,600
12/7/2020	+0.50 / +1.43%	35.70	35.90	35.00	35.50	35.29	17.73	38,400
12/4/2020	-0.20 / -0.57%	35.10	35.90	34.70	34.80	35.00	17.38	20,400
12/3/2020	+0.20 / +0.57%	35.40	35.40	34.60	35.00	35.01	17.48	9,500
12/2/2020	+1.80 / +5.36%	34.80	35.70	34.10	35.40	34.80	17.68	24,100
12/1/2020	+0.80 / +2.35%	33.60	34.90	33.10	34.80	33.61	17.38	48,300
11/30/2020	-0.30 / -0.87%	34.20	34.60	33.60	34.00	34.01	16.98	37,900
11/27/2020	-0.30 / -0.87%	34.90	34.90	34.20	34.20	34.28	17.08	8,300
11/26/2020	-0.50 / -1.44%	34.90	34.90	34.30	34.30	34.51	17.13	15,300
11/25/2020	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.84	17.43	12,000
11/24/2020	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.96	17.48	10,100
11/23/2020	+0.20 / +0.57%	35.00	35.30	34.90	35.00	35.01	17.48	32,100
11/20/2020	+0.50 / +1.45%	34.60	35.20	34.60	35.10	34.83	17.53	17,700
11/19/2020	+0.10 / +0.29%	34.70	34.80	34.50	34.80	34.58	17.38	13,400
11/18/2020	0.00 / 0.00%	35.20	35.20	34.40	34.90	34.69	17.43	13,100
11/17/2020	+0.20 / +0.57%	35.00	35.50	34.60	35.00	34.89	17.48	11,000
11/16/2020	-0.50 / -1.43%	35.00	35.80	34.50	34.50	34.78	17.23	42,600
11/13/2020	-0.40 / -1.13%	35.00	35.70	35.00	35.10	35.01	17.53	10,200
11/12/2020	-0.50 / -1.40%	35.00	35.60	35.00	35.20	35.46	17.58	1,000
11/11/2020	+0.10 / +0.28%	35.70	36.40	35.40	35.40	35.74	17.68	1,900

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	100	12.00	1.69%
BHI	0	13.80	0.00%
BIC	74,300	33.40	-1.04%
BLI	99,000	11.30	0.89%
BMI	675,600	26.60	-1.12%
MIG	810,600	21.60	-2.26%
PGI	4,300	24.95	-2.16%
PTI	1,100	34.30	-0.29%