Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.20 / +0.34%	58.80	58.80	57.90	58.20	58.10	32.19	18,800
12/9/2021	-0.50 / -0.85%	59.50	59.50	57.50	58.40	58.00	32.30	17,900
12/8/2021	-0.80 / -1.36%	60.00	60.10	57.60	58.00	58.90	32.08	27,800
12/7/2021	+0.20 / +0.34%	59.50	60.80	57.50	58.50	58.80	32.35	38,100
12/6/2021	-3.20 / -5.31%	60.20	60.20	57.00	57.10	58.30	31.58	77,200
12/3/2021	-0.30 / -0.50%	60.00	60.90	59.80	59.90	60.30	33.13	65,100
12/2/2021	+0.30 / +0.50%	60.10	61.10	59.80	60.40	60.22	33.40	106,900
12/1/2021	-1.90 / -3.07%	62.00	62.00	59.90	60.00	60.10	33.18	281,800
11/30/2021	-0.40 / -0.64%	63.40	63.40	61.40	62.30	61.90	34.46	85,100
11/29/2021	-0.20 / -0.32%	61.60	63.70	61.60	62.00	62.70	34.29	47,400
11/26/2021	-0.70 / -1.10%	63.50	63.50	61.60	62.80	62.20	34.73	43,700
11/25/2021	-0.40 / -0.63%	63.50	64.50	62.70	63.30	63.50	35.01	46,700
11/24/2021	-0.60 / -0.95%	63.50	64.50	62.50	62.70	63.70	34.68	37,600
11/23/2021	+1.80 / +2.93%	62.00	63.80	62.00	63.30	63.30	35.01	44,100
11/22/2021	-0.30 / -0.47%	62.50	63.90	60.80	63.20	61.50	34.95	87,600
11/19/2021	-0.90 / -1.40%	64.20	64.40	62.50	63.30	63.50	35.01	63,800
11/18/2021	-0.20 / -0.31%	64.20	64.90	64.10	64.20	64.20	35.51	38,000
11/17/2021	-0.30 / -0.47%	64.50	64.90	64.10	64.20	64.40	35.51	53,100
11/16/2021	+0.50 / +0.78%	64.40	64.90	64.00	64.80	64.50	35.84	37,200
11/15/2021	-0.40 / -0.62%	64.50	65.00	64.00	64.10	64.30	35.45	49,200
11/12/2021	-0.40 / -0.62%	64.90	64.90	64.10	64.50	64.50	35.67	40,800
11/11/2021	-0.40 / -0.61%	65.50	65.90	64.50	64.90	64.90	35.89	50,000
11/10/2021	+0.40 / +0.61%	65.20	66.00	64.60	65.50	65.30	36.22	68,600
11/9/2021	-0.20 / -0.31%	65.10	65.40	64.50	64.90	65.10	35.89	72,600
11/8/2021	-0.30 / -0.46%	65.10	67.60	63.50	64.80	65.06	35.84	80,400
11/5/2021	+1.80 / +2.89%	68.00	68.00	63.00	64.00	65.10	35.40	87,100
11/4/2021	-0.10 / -0.14%	71.10	71.20	70.00	71.00	70.90	34.45	111,600
11/3/2021	-0.40 / -0.56%	71.50	72.00	70.50	70.60	71.10	34.25	130,500
11/2/2021	+0.90 / +1.28%	70.50	71.70	70.00	71.00	71.00	34.45	222,800
11/1/2021	0.00 / 0.00%	71.30	71.70	69.70	70.50	70.10	34.21	54,400

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%