Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 11:17:43 AM - Markets open
VN-INDEX 1,279.18 +17.46/+1.38%
HNX-INDEX 244.50 +1.41/+0.58%
UPCOM-INDEX 96.79 +0.91/+0.95%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
25.40 -0.60/-2.31%
11:15:01 AM
Closing price on 12/10/2019
30.50 -0.30/-0.97%
Open 29.80
High 30.50
Low 29.80
Volume 400
Split-adjusted Price 14.26

Create Alert at: 24 26 27 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 -0.30 / -0.97% 29.80 30.50 29.80 30.50 30.20 14.26 400
12/9/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.40 0
12/6/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 14.40 0
12/5/2019 +0.70 / +2.33% 30.80 30.80 30.80 30.80 30.80 14.40 100
12/4/2019 +0.10 / +0.33% 30.80 30.80 30.00 30.10 30.13 14.07 2,200
12/3/2019 -1.00 / -3.23% 30.40 30.40 30.00 30.00 30.13 14.02 22,200
12/2/2019 +0.40 / +1.31% 31.00 31.00 31.00 31.00 31.00 14.49 100
11/29/2019 -0.20 / -0.65% 31.00 31.00 30.50 30.80 30.64 14.40 1,700
11/28/2019 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 14.49 2,600
11/27/2019 0.00 / 0.00% 30.50 32.50 30.50 30.50 30.58 14.26 6,600
11/26/2019 +0.20 / +0.66% 30.40 30.50 30.40 30.50 30.41 14.26 1,700
11/25/2019 -0.10 / -0.33% 30.10 31.80 30.10 30.30 30.42 14.16 10,500
11/22/2019 -0.20 / -0.66% 31.20 31.20 30.30 30.30 30.43 14.16 13,700
11/21/2019 -1.00 / -3.17% 30.50 30.50 30.40 30.50 30.44 14.26 13,400
11/20/2019 +1.00 / +3.28% 31.50 31.50 31.40 31.50 31.46 14.72 500
11/19/2019 -1.40 / -4.39% 30.50 30.50 30.50 30.50 30.50 14.26 2,200
11/18/2019 -0.30 / -0.93% 30.50 31.90 30.50 31.90 30.85 14.91 400
11/15/2019 +1.20 / +3.87% 32.20 32.20 32.20 32.20 32.20 15.05 100
11/14/2019 0.00 / 0.00% 31.80 32.20 31.00 31.00 31.30 14.49 2,400
11/13/2019 -0.50 / -1.59% 31.50 31.80 31.00 31.00 31.28 14.49 1,200
11/12/2019 +1.00 / +3.28% 31.00 31.50 30.70 31.50 31.25 14.72 9,500
11/11/2019 -0.10 / -0.33% 30.90 31.50 30.50 30.50 30.69 14.26 2,100
11/8/2019 0.00 / 0.00% 30.90 30.90 30.40 30.40 30.55 14.21 2,600
11/7/2019 0.00 / 0.00% 30.60 30.60 30.20 30.40 30.41 14.21 14,600
11/6/2019 -0.10 / -0.33% 30.90 30.90 30.40 30.40 30.65 14.21 200
11/5/2019 +0.40 / +1.33% 31.00 31.00 30.20 30.50 30.50 14.26 16,500
11/4/2019 0.00 / 0.00% 31.00 31.00 30.10 30.10 30.17 14.07 5,800
11/1/2019 -0.80 / -2.58% 30.20 30.20 30.00 30.20 30.05 14.12 36,200
10/31/2019 +0.20 / +0.65% 31.50 31.50 30.40 31.00 30.81 14.49 3,800
10/30/2019 -1.60 / -4.94% 30.50 31.90 30.10 30.80 30.41 14.40 32,200
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  200 12.00 0.00%
BHI  0 13.00 0.00%
BIC  10,600 33.95 1.49%
BLI  19,800 11.00 0.00%
BMI  192,700 26.60 0.00%
MIG  222,500 20.90 0.00%
PGI  1,000 24.75 3.13%
PTI  2,400 33.00 -2.37%
Market Update
Last updated at 11:14:59 AM
VN-INDEX 1,279.18 +17.46/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.