Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-0.20 / -0.31%	65.10	65.40	64.50	64.90	65.10	35.89	72,600
11/8/2021	-0.30 / -0.46%	65.10	67.60	63.50	64.80	65.06	35.84	80,400
11/5/2021	+1.80 / +2.89%	68.00	68.00	63.00	64.00	65.10	35.40	87,100
11/4/2021	-0.10 / -0.14%	71.10	71.20	70.00	71.00	70.90	34.45	111,600
11/3/2021	-0.40 / -0.56%	71.50	72.00	70.50	70.60	71.10	34.25	130,500
11/2/2021	+0.90 / +1.28%	70.50	71.70	70.00	71.00	71.00	34.45	222,800
11/1/2021	0.00 / 0.00%	71.30	71.70	69.70	70.50	70.10	34.21	54,400
10/29/2021	-0.20 / -0.28%	71.00	72.00	69.70	70.90	70.50	34.40	110,200
10/28/2021	-0.40 / -0.56%	71.50	72.00	70.80	71.00	71.10	34.45	53,800
10/27/2021	-0.70 / -0.97%	73.00	73.00	71.00	71.50	71.40	34.69	80,800
10/26/2021	+0.10 / +0.14%	72.50	72.50	71.10	72.10	72.20	34.98	68,800
10/25/2021	0.00 / 0.00%	72.50	73.00	69.90	71.70	72.00	34.79	144,100
10/22/2021	+0.50 / +0.70%	71.00	73.80	70.70	71.50	71.70	34.69	136,300
10/21/2021	+1.40 / +2.02%	69.00	72.00	69.00	70.70	71.00	34.30	131,500
10/20/2021	+1.50 / +2.22%	67.60	70.00	67.60	69.00	69.30	33.48	50,900
10/19/2021	+4.00 / +6.16%	65.10	71.00	64.90	68.90	67.50	33.43	253,000
10/18/2021	+0.20 / +0.30%	65.30	66.00	63.80	66.00	64.90	32.02	341,300
10/15/2021	-0.60 / -0.91%	65.50	66.40	64.70	65.40	65.80	31.73	39,000
10/14/2021	-0.60 / -0.91%	65.70	67.50	65.10	65.40	66.00	31.73	33,600
10/13/2021	+1.40 / +2.18%	64.80	67.80	64.00	65.70	66.00	31.88	245,100
10/12/2021	-0.10 / -0.16%	65.00	65.00	64.00	64.20	64.30	31.15	37,500
10/11/2021	-1.70 / -2.59%	65.00	65.00	64.00	64.00	64.30	31.05	42,000
10/8/2021	-0.30 / -0.46%	65.30	66.90	64.60	64.90	65.70	31.49	90,700
10/7/2021	+0.30 / +0.46%	65.00	65.40	65.00	65.30	65.20	31.68	43,700
10/6/2021	+0.70 / +1.09%	64.50	66.30	64.30	65.00	65.00	31.54	79,800
10/5/2021	-0.10 / -0.15%	64.60	64.80	63.80	64.50	64.30	31.29	23,300
10/4/2021	+0.30 / +0.47%	64.20	65.00	63.10	64.50	64.60	31.29	13,400
10/1/2021	-0.60 / -0.92%	65.40	67.00	63.80	64.80	64.20	31.44	60,500
9/30/2021	+1.10 / +1.67%	66.50	67.00	64.10	67.00	65.40	32.51	34,300
9/29/2021	+1.60 / +2.52%	65.00	68.00	64.00	65.00	65.90	31.54	50,800

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	300	13.10	0.77%
BHI	0	11.00	0.00%
BIC	16,500	34.70	-0.43%
BLI	1,700	10.00	3.09%
BMI	21,700	21.20	-0.24%
MIG	411,000	18.45	1.93%
PGI	1,500	22.70	-5.42%
PTI	400	31.20	-1.27%