Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	-0.20 / -0.76%	25.50	26.30	24.80	26.10	25.90	25.13	14,700
11/7/2023	-0.10 / -0.38%	26.00	26.50	25.70	26.20	26.30	25.22	62,800
11/6/2023	+0.20 / +0.77%	27.10	27.10	25.90	26.30	26.30	25.32	15,800
11/3/2023	+0.80 / +3.00%	27.00	28.60	25.30	27.50	26.10	26.47	42,400
11/2/2023	+0.20 / +0.52%	38.90	39.00	38.50	38.80	38.80	25.70	41,700
11/1/2023	-0.10 / -0.26%	38.90	39.00	37.90	38.90	38.60	25.77	78,800
10/31/2023	0.00 / 0.00%	39.20	39.30	38.60	39.10	39.00	25.90	31,400
10/30/2023	+1.10 / +2.89%	38.50	39.70	38.50	39.10	39.10	25.90	140,500
10/27/2023	+0.90 / +2.41%	37.90	38.60	37.90	38.30	38.00	25.37	41,800
10/26/2023	-0.60 / -1.56%	38.40	38.50	37.00	37.80	37.40	25.04	86,400
10/25/2023	+0.40 / +1.06%	38.30	38.80	37.80	38.30	38.40	25.37	70,200
10/24/2023	0.00 / 0.00%	38.30	38.80	37.40	38.10	37.90	25.24	66,800
10/23/2023	-0.10 / -0.26%	38.80	38.80	37.70	37.90	38.10	25.11	24,200
10/20/2023	+1.40 / +3.77%	37.40	38.90	37.10	38.50	38.00	25.50	81,600
10/19/2023	-1.50 / -3.88%	38.20	38.20	36.00	37.20	37.10	24.64	33,600
10/18/2023	-0.10 / -0.26%	38.50	39.00	38.00	38.40	38.70	25.44	123,900
10/17/2023	+0.10 / +0.26%	38.00	39.00	38.00	38.40	38.50	25.44	9,100
10/16/2023	+0.20 / +0.52%	38.40	38.50	38.30	38.30	38.30	25.37	24,800
10/13/2023	0.00 / 0.00%	38.40	38.40	37.90	38.40	38.10	25.44	10,400
10/12/2023	-0.10 / -0.26%	38.00	39.70	38.00	38.20	38.40	25.31	1,400
10/11/2023	+0.50 / +1.33%	37.00	39.90	37.00	38.00	38.30	25.17	7,700
10/10/2023	0.00 / 0.00%	38.50	38.70	37.30	38.50	37.50	25.50	122,700
10/9/2023	-0.50 / -1.29%	38.50	38.70	38.20	38.20	38.50	25.31	12,000
10/6/2023	-0.50 / -1.28%	39.30	39.30	38.30	38.50	38.70	25.50	7,200
10/5/2023	+0.10 / +0.25%	39.50	40.00	38.50	39.40	39.00	26.10	17,500
10/4/2023	+0.20 / +0.51%	39.90	40.00	38.50	39.50	39.30	26.17	3,900
10/3/2023	-0.20 / -0.50%	40.00	40.50	39.00	39.80	39.30	26.37	4,000
10/2/2023	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.00	26.56	3,500
9/29/2023	+0.30 / +0.74%	41.20	41.20	39.50	41.00	40.10	27.16	5,900
9/28/2023	+0.40 / +0.99%	40.60	41.00	40.50	41.00	40.70	27.16	600

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%
PTI	1,100	30.30	-5.02%