Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	5.35	73,600
11/7/2016	+0.30 / +1.52%	20.00	20.90	20.00	20.10	20.11	5.35	900
11/4/2016	+0.90 / +4.50%	19.50	20.90	19.50	20.90	19.83	5.56	2,300
11/3/2016	-0.10 / -0.50%	20.40	20.40	19.90	20.00	20.00	5.32	13,900
11/2/2016	+0.10 / +0.50%	20.10	20.40	20.00	20.10	20.02	5.35	25,500
11/1/2016	0.00 / 0.00%	20.00	20.40	19.80	20.00	19.96	5.32	14,400
10/31/2016	-0.50 / -2.44%	21.30	21.30	20.00	20.00	20.39	5.32	9,925
10/28/2016	-0.70 / -3.38%	21.20	21.50	20.00	20.00	20.55	5.32	18,700
10/27/2016	+0.80 / +4.02%	21.20	21.20	20.00	20.70	20.75	5.51	10,010
10/26/2016	-0.70 / -3.40%	20.60	20.90	19.90	19.90	20.41	5.29	20,802
10/25/2016	+1.80 / +9.57%	19.50	20.60	19.10	20.60	20.17	5.48	132,800
10/24/2016	+0.30 / +1.62%	18.80	19.50	18.80	18.80	18.83	5.00	2,200
10/21/2016	-2.10 / -10.24%	18.50	18.50	18.40	18.40	18.48	4.89	3,800
10/20/2016	+2.00 / +10.81%	20.50	20.50	20.50	20.50	20.50	5.45	100
10/19/2016	-0.50 / -2.63%	19.70	19.80	18.50	18.50	18.76	4.92	12,400
10/18/2016	+0.60 / +3.26%	18.90	20.50	18.90	19.00	19.70	5.05	7,000
10/17/2016	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.45	4.89	1,100
10/14/2016	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	4.92	2,000
10/13/2016	+0.30 / +1.62%	19.40	19.40	18.50	18.80	18.58	5.00	3,300
10/12/2016	-0.30 / -1.60%	19.50	19.50	18.50	18.50	18.78	4.92	4,600
10/11/2016	+0.30 / +1.62%	18.80	18.80	18.70	18.80	18.74	5.00	1,100
10/10/2016	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.69	4.92	7,600
10/7/2016	-0.20 / -1.05%	18.80	19.50	18.50	18.80	18.80	5.00	15,300
10/6/2016	-0.20 / -1.04%	19.30	20.00	18.50	19.00	19.00	5.05	5,900
10/5/2016	-0.20 / -1.03%	20.00	20.00	19.20	19.20	19.40	5.11	1,600
10/4/2016	+0.60 / +3.19%	19.90	19.90	19.00	19.40	19.26	5.16	4,210
10/3/2016	+0.30 / +1.62%	18.40	21.00	18.40	18.80	19.05	5.00	8,100
9/30/2016	+0.20 / +1.09%	18.40	18.50	18.00	18.50	18.45	4.92	9,700
9/29/2016	+0.80 / +4.57%	18.40	18.40	18.30	18.30	18.33	4.87	400
9/28/2016	-1.00 / -5.41%	17.80	17.90	17.50	17.50	17.70	4.66	5,700

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	600	10.70	0.94%
BHI	100	9.70	-1.02%
BIC	181,500	26.85	-1.29%
BLI	8,600	9.40	0.00%
BMI	627,500	21.95	0.92%
MIG	158,400	17.50	-1.13%
PGI	0	20.35	0.00%
PTI	0	25.80	0.00%