Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 14, 2025 4:58:03 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
21.50 +0.30/+1.42%
3:10:00 PM
Closing price on 11/5/2019
30.50 +0.40/+1.33%
Open 31.00
High 31.00
Low 30.20
Volume 16,500
Split-adjusted Price 9.42

Create Alert at: 20 22 23 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 +0.40 / +1.33% 31.00 31.00 30.20 30.50 30.50 9.42 16,500
11/4/2019 0.00 / 0.00% 31.00 31.00 30.10 30.10 30.17 9.29 5,800
11/1/2019 -0.80 / -2.58% 30.20 30.20 30.00 30.20 30.05 9.33 36,200
10/31/2019 +0.20 / +0.65% 31.50 31.50 30.40 31.00 30.81 9.57 3,800
10/30/2019 -1.60 / -4.94% 30.50 31.90 30.10 30.80 30.41 9.51 32,200
10/29/2019 +0.90 / +2.86% 31.50 32.70 31.50 32.40 32.43 10.01 3,200
10/28/2019 +1.50 / +5.00% 32.00 34.50 31.50 31.50 32.31 9.73 8,700
10/25/2019 +1.30 / +4.32% 31.00 31.40 29.90 31.40 30.03 9.70 321,800
10/24/2019 +1.10 / +3.79% 29.40 30.30 29.20 30.10 29.95 9.29 36,700
10/23/2019 +0.10 / +0.35% 29.80 29.80 29.00 29.00 29.20 8.96 500
10/22/2019 -0.90 / -3.02% 30.00 30.00 28.90 28.90 29.00 8.92 1,100
10/21/2019 +0.80 / +2.76% 29.30 30.50 28.70 29.80 28.88 9.20 7,300
10/18/2019 -0.30 / -1.02% 29.00 29.00 29.00 29.00 29.00 8.96 3,100
10/17/2019 -0.70 / -2.33% 28.60 29.30 28.60 29.30 28.67 9.05 1,000
10/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 9.26 0
10/15/2019 -0.80 / -2.60% 30.00 30.00 30.00 30.00 30.00 9.26 100
10/14/2019 +1.80 / +6.21% 28.50 30.80 28.50 30.80 29.35 9.51 1,600
10/11/2019 -0.40 / -1.38% 28.80 29.10 28.50 28.50 28.98 8.80 3,300
10/10/2019 +0.80 / +2.85% 28.90 28.90 28.90 28.90 28.90 8.92 100
10/9/2019 -0.80 / -2.77% 28.10 28.10 28.10 28.10 28.10 8.68 1,400
10/8/2019 +0.90 / +3.21% 28.90 28.90 28.90 28.90 28.90 8.92 100
10/7/2019 -1.20 / -4.11% 27.80 28.90 27.80 28.00 27.92 8.65 6,100
10/4/2019 0.00 / 0.00% 29.20 29.90 29.00 29.00 29.15 8.96 1,300
10/3/2019 +1.20 / +4.32% 29.00 29.00 29.00 29.00 29.00 8.96 100
10/2/2019 -1.40 / -4.79% 28.10 29.10 27.80 27.80 27.83 8.58 97,000
10/1/2019 -0.70 / -2.34% 29.20 29.20 29.20 29.20 29.20 9.02 0
9/30/2019 +1.60 / +5.65% 28.80 29.90 28.80 29.90 29.18 9.23 3,200
9/27/2019 +1.40 / +5.11% 28.10 28.80 28.10 28.80 28.34 8.89 2,500
9/26/2019 -0.40 / -1.44% 28.10 28.20 27.40 27.40 27.81 8.46 2,100
9/25/2019 +0.30 / +1.09% 28.10 28.20 27.80 27.80 27.97 8.58 1,100
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  400 10.70 0.94%
BHI  2,000 10.00 -9.09%
BIC  201,700 27.40 -1.08%
BLI  3,000 9.40 1.08%
BMI  512,300 21.55 0.00%
MIG  126,200 17.40 0.87%
PGI  1,700 20.35 0.74%
PTI  100 25.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.