Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.10 / -0.14%	71.10	71.20	70.00	71.00	70.90	34.45	111,600
11/3/2021	-0.40 / -0.56%	71.50	72.00	70.50	70.60	71.10	34.25	130,500
11/2/2021	+0.90 / +1.28%	70.50	71.70	70.00	71.00	71.00	34.45	222,800
11/1/2021	0.00 / 0.00%	71.30	71.70	69.70	70.50	70.10	34.21	54,400
10/29/2021	-0.20 / -0.28%	71.00	72.00	69.70	70.90	70.50	34.40	110,200
10/28/2021	-0.40 / -0.56%	71.50	72.00	70.80	71.00	71.10	34.45	53,800
10/27/2021	-0.70 / -0.97%	73.00	73.00	71.00	71.50	71.40	34.69	80,800
10/26/2021	+0.10 / +0.14%	72.50	72.50	71.10	72.10	72.20	34.98	68,800
10/25/2021	0.00 / 0.00%	72.50	73.00	69.90	71.70	72.00	34.79	144,100
10/22/2021	+0.50 / +0.70%	71.00	73.80	70.70	71.50	71.70	34.69	136,300
10/21/2021	+1.40 / +2.02%	69.00	72.00	69.00	70.70	71.00	34.30	131,500
10/20/2021	+1.50 / +2.22%	67.60	70.00	67.60	69.00	69.30	33.48	50,900
10/19/2021	+4.00 / +6.16%	65.10	71.00	64.90	68.90	67.50	33.43	253,000
10/18/2021	+0.20 / +0.30%	65.30	66.00	63.80	66.00	64.90	32.02	341,300
10/15/2021	-0.60 / -0.91%	65.50	66.40	64.70	65.40	65.80	31.73	39,000
10/14/2021	-0.60 / -0.91%	65.70	67.50	65.10	65.40	66.00	31.73	33,600
10/13/2021	+1.40 / +2.18%	64.80	67.80	64.00	65.70	66.00	31.88	245,100
10/12/2021	-0.10 / -0.16%	65.00	65.00	64.00	64.20	64.30	31.15	37,500
10/11/2021	-1.70 / -2.59%	65.00	65.00	64.00	64.00	64.30	31.05	42,000
10/8/2021	-0.30 / -0.46%	65.30	66.90	64.60	64.90	65.70	31.49	90,700
10/7/2021	+0.30 / +0.46%	65.00	65.40	65.00	65.30	65.20	31.68	43,700
10/6/2021	+0.70 / +1.09%	64.50	66.30	64.30	65.00	65.00	31.54	79,800
10/5/2021	-0.10 / -0.15%	64.60	64.80	63.80	64.50	64.30	31.29	23,300
10/4/2021	+0.30 / +0.47%	64.20	65.00	63.10	64.50	64.60	31.29	13,400
10/1/2021	-0.60 / -0.92%	65.40	67.00	63.80	64.80	64.20	31.44	60,500
9/30/2021	+1.10 / +1.67%	66.50	67.00	64.10	67.00	65.40	32.51	34,300
9/29/2021	+1.60 / +2.52%	65.00	68.00	64.00	65.00	65.90	31.54	50,800
9/28/2021	+1.20 / +1.88%	63.80	65.50	61.50	65.00	63.40	31.54	72,200
9/27/2021	-3.00 / -4.52%	66.50	68.00	62.80	63.30	63.80	30.71	66,600
9/24/2021	-1.90 / -2.78%	67.50	68.40	65.80	66.50	66.30	32.26	30,000

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%