Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-1.00 / -2.75%	37.60	38.80	34.50	35.40	36.60	19.58	400
11/2/2022	-0.80 / -2.14%	34.50	40.00	34.50	36.50	36.40	20.19	5,100
11/1/2022	-2.10 / -5.36%	37.70	41.00	37.00	37.10	37.30	20.52	4,100
10/31/2022	+5.50 / +14.82%	39.80	42.60	36.90	42.60	39.20	23.56	32,800
10/28/2022	+0.30 / +0.83%	37.00	38.90	36.30	36.30	37.10	20.08	20,700
10/27/2022	+2.00 / +5.80%	35.80	38.00	33.70	36.50	36.00	20.19	9,000
10/26/2022	+1.30 / +3.75%	35.00	36.60	33.20	36.00	34.50	19.91	4,500
10/25/2022	+1.80 / +5.29%	34.90	37.00	32.30	35.80	34.70	19.80	5,700
10/24/2022	+0.10 / +0.28%	37.00	37.00	32.80	35.90	34.00	19.85	6,700
10/21/2022	-0.50 / -1.32%	37.50	37.50	35.00	37.50	35.80	20.74	11,300
10/20/2022	+0.40 / +1.05%	39.00	39.00	37.50	38.50	38.00	21.29	2,000
10/19/2022	+0.30 / +0.80%	38.50	38.50	38.00	38.00	38.10	21.02	600
10/18/2022	+0.10 / +0.27%	37.30	38.80	37.30	37.40	37.70	20.68	2,900
10/17/2022	+0.40 / +1.04%	39.50	39.50	37.10	38.70	37.30	21.40	52,700
10/14/2022	-0.70 / -1.81%	40.00	40.00	37.90	38.00	38.30	21.02	14,300
10/13/2022	-0.10 / -0.26%	40.70	40.70	38.60	38.60	38.70	21.35	18,000
10/12/2022	-0.50 / -1.23%	40.90	40.90	37.10	40.30	38.70	22.29	11,000
10/11/2022	-0.20 / -0.49%	41.80	41.90	39.10	40.90	40.80	22.62	4,500
10/10/2022	+0.70 / +1.73%	41.90	41.90	41.10	41.10	41.10	22.73	2,600
10/7/2022	-2.00 / -4.64%	43.00	43.00	39.10	41.10	40.40	22.73	17,300
10/6/2022	-0.40 / -0.91%	44.80	44.80	42.50	43.60	43.10	24.11	4,200
10/5/2022	+0.50 / +1.13%	45.20	45.20	43.50	44.70	44.00	24.72	3,400
10/4/2022	+0.70 / +1.58%	44.30	46.30	43.10	45.00	44.20	24.89	3,600
10/3/2022	-1.20 / -2.60%	44.40	45.00	43.10	44.90	44.30	24.83	3,500
9/30/2022	+0.70 / +1.56%	46.00	47.30	45.60	45.70	46.10	25.27	4,900
9/29/2022	0.00 / 0.00%	45.50	46.30	44.00	45.80	45.00	25.33	13,400
9/28/2022	-0.10 / -0.22%	46.30	46.30	44.70	45.90	45.80	25.39	1,400
9/27/2022	0.00 / 0.00%	46.30	47.00	45.50	46.30	46.00	25.61	3,500
9/26/2022	-0.60 / -1.29%	46.90	47.10	44.80	46.00	46.30	25.44	9,900
9/23/2022	+1.40 / +3.09%	45.90	47.80	45.70	46.70	46.60	25.83	38,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%