Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.70 / -1.10%	63.50	63.50	61.60	62.80	62.20	33.39	43,700
11/25/2021	-0.40 / -0.63%	63.50	64.50	62.70	63.30	63.50	33.66	46,700
11/24/2021	-0.60 / -0.95%	63.50	64.50	62.50	62.70	63.70	33.34	37,600
11/23/2021	+1.80 / +2.93%	62.00	63.80	62.00	63.30	63.30	33.66	44,100
11/22/2021	-0.30 / -0.47%	62.50	63.90	60.80	63.20	61.50	33.60	87,600
11/19/2021	-0.90 / -1.40%	64.20	64.40	62.50	63.30	63.50	33.66	63,800
11/18/2021	-0.20 / -0.31%	64.20	64.90	64.10	64.20	64.20	34.13	38,000
11/17/2021	-0.30 / -0.47%	64.50	64.90	64.10	64.20	64.40	34.13	53,100
11/16/2021	+0.50 / +0.78%	64.40	64.90	64.00	64.80	64.50	34.45	37,200
11/15/2021	-0.40 / -0.62%	64.50	65.00	64.00	64.10	64.30	34.08	49,200
11/12/2021	-0.40 / -0.62%	64.90	64.90	64.10	64.50	64.50	34.29	40,800
11/11/2021	-0.40 / -0.61%	65.50	65.90	64.50	64.90	64.90	34.51	50,000
11/10/2021	+0.40 / +0.61%	65.20	66.00	64.60	65.50	65.30	34.83	68,600
11/9/2021	-0.20 / -0.31%	65.10	65.40	64.50	64.90	65.10	34.51	72,600
11/8/2021	-0.30 / -0.46%	65.10	67.60	63.50	64.80	65.06	34.45	80,400
11/5/2021	+1.80 / +2.89%	68.00	68.00	63.00	64.00	65.10	34.03	87,100
11/4/2021	-0.10 / -0.14%	71.10	71.20	70.00	71.00	70.90	33.12	111,600
11/3/2021	-0.40 / -0.56%	71.50	72.00	70.50	70.60	71.10	32.93	130,500
11/2/2021	+0.90 / +1.28%	70.50	71.70	70.00	71.00	71.00	33.12	222,800
11/1/2021	0.00 / 0.00%	71.30	71.70	69.70	70.50	70.10	32.89	54,400
10/29/2021	-0.20 / -0.28%	71.00	72.00	69.70	70.90	70.50	33.07	110,200
10/28/2021	-0.40 / -0.56%	71.50	72.00	70.80	71.00	71.10	33.12	53,800
10/27/2021	-0.70 / -0.97%	73.00	73.00	71.00	71.50	71.40	33.35	80,800
10/26/2021	+0.10 / +0.14%	72.50	72.50	71.10	72.10	72.20	33.63	68,800
10/25/2021	0.00 / 0.00%	72.50	73.00	69.90	71.70	72.00	33.44	144,100
10/22/2021	+0.50 / +0.70%	71.00	73.80	70.70	71.50	71.70	33.35	136,300
10/21/2021	+1.40 / +2.02%	69.00	72.00	69.00	70.70	71.00	32.98	131,500
10/20/2021	+1.50 / +2.22%	67.60	70.00	67.60	69.00	69.30	32.19	50,900
10/19/2021	+4.00 / +6.16%	65.10	71.00	64.90	68.90	67.50	32.14	253,000
10/18/2021	+0.20 / +0.30%	65.30	66.00	63.80	66.00	64.90	30.79	341,300

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.70	0.00%
BHI	0	10.60	0.00%
BIC	243,200	37.40	3.03%
BLI	9,000	10.40	5.05%
BMI	467,000	21.80	3.81%
MIG	1,103,300	18.80	4.44%
PGI	400	22.90	1.55%
PTI	6,900	22.90	2.23%