Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.20 / +0.66%	30.40	30.50	30.40	30.50	30.41	9.42	1,700
11/25/2019	-0.10 / -0.33%	30.10	31.80	30.10	30.30	30.42	9.36	10,500
11/22/2019	-0.20 / -0.66%	31.20	31.20	30.30	30.30	30.43	9.36	13,700
11/21/2019	-1.00 / -3.17%	30.50	30.50	30.40	30.50	30.44	9.42	13,400
11/20/2019	+1.00 / +3.28%	31.50	31.50	31.40	31.50	31.46	9.73	500
11/19/2019	-1.40 / -4.39%	30.50	30.50	30.50	30.50	30.50	9.42	2,200
11/18/2019	-0.30 / -0.93%	30.50	31.90	30.50	31.90	30.85	9.85	400
11/15/2019	+1.20 / +3.87%	32.20	32.20	32.20	32.20	32.20	9.94	100
11/14/2019	0.00 / 0.00%	31.80	32.20	31.00	31.00	31.30	9.57	2,400
11/13/2019	-0.50 / -1.59%	31.50	31.80	31.00	31.00	31.28	9.57	1,200
11/12/2019	+1.00 / +3.28%	31.00	31.50	30.70	31.50	31.25	9.73	9,500
11/11/2019	-0.10 / -0.33%	30.90	31.50	30.50	30.50	30.69	9.42	2,100
11/8/2019	0.00 / 0.00%	30.90	30.90	30.40	30.40	30.55	9.39	2,600
11/7/2019	0.00 / 0.00%	30.60	30.60	30.20	30.40	30.41	9.39	14,600
11/6/2019	-0.10 / -0.33%	30.90	30.90	30.40	30.40	30.65	9.39	200
11/5/2019	+0.40 / +1.33%	31.00	31.00	30.20	30.50	30.50	9.42	16,500
11/4/2019	0.00 / 0.00%	31.00	31.00	30.10	30.10	30.17	9.29	5,800
11/1/2019	-0.80 / -2.58%	30.20	30.20	30.00	30.20	30.05	9.33	36,200
10/31/2019	+0.20 / +0.65%	31.50	31.50	30.40	31.00	30.81	9.57	3,800
10/30/2019	-1.60 / -4.94%	30.50	31.90	30.10	30.80	30.41	9.51	32,200
10/29/2019	+0.90 / +2.86%	31.50	32.70	31.50	32.40	32.43	10.01	3,200
10/28/2019	+1.50 / +5.00%	32.00	34.50	31.50	31.50	32.31	9.73	8,700
10/25/2019	+1.30 / +4.32%	31.00	31.40	29.90	31.40	30.03	9.70	321,800
10/24/2019	+1.10 / +3.79%	29.40	30.30	29.20	30.10	29.95	9.29	36,700
10/23/2019	+0.10 / +0.35%	29.80	29.80	29.00	29.00	29.20	8.96	500
10/22/2019	-0.90 / -3.02%	30.00	30.00	28.90	28.90	29.00	8.92	1,100
10/21/2019	+0.80 / +2.76%	29.30	30.50	28.70	29.80	28.88	9.20	7,300
10/18/2019	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	8.96	3,100
10/17/2019	-0.70 / -2.33%	28.60	29.30	28.60	29.30	28.67	9.05	1,000
10/16/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.26	0

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	400	10.70	0.94%
BHI	2,000	10.00	-9.09%
BIC	201,700	27.40	-1.08%
BLI	3,000	9.40	1.08%
BMI	512,300	21.55	0.00%
MIG	126,200	17.40	0.87%
PGI	1,700	20.35	0.74%
PTI	100	25.60	0.00%