Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.10 / -0.33%	30.10	31.80	30.10	30.30	30.42	14.16	10,500
11/22/2019	-0.20 / -0.66%	31.20	31.20	30.30	30.30	30.43	14.16	13,700
11/21/2019	-1.00 / -3.17%	30.50	30.50	30.40	30.50	30.44	14.26	13,400
11/20/2019	+1.00 / +3.28%	31.50	31.50	31.40	31.50	31.46	14.72	500
11/19/2019	-1.40 / -4.39%	30.50	30.50	30.50	30.50	30.50	14.26	2,200
11/18/2019	-0.30 / -0.93%	30.50	31.90	30.50	31.90	30.85	14.91	400
11/15/2019	+1.20 / +3.87%	32.20	32.20	32.20	32.20	32.20	15.05	100
11/14/2019	0.00 / 0.00%	31.80	32.20	31.00	31.00	31.30	14.49	2,400
11/13/2019	-0.50 / -1.59%	31.50	31.80	31.00	31.00	31.28	14.49	1,200
11/12/2019	+1.00 / +3.28%	31.00	31.50	30.70	31.50	31.25	14.72	9,500
11/11/2019	-0.10 / -0.33%	30.90	31.50	30.50	30.50	30.69	14.26	2,100
11/8/2019	0.00 / 0.00%	30.90	30.90	30.40	30.40	30.55	14.21	2,600
11/7/2019	0.00 / 0.00%	30.60	30.60	30.20	30.40	30.41	14.21	14,600
11/6/2019	-0.10 / -0.33%	30.90	30.90	30.40	30.40	30.65	14.21	200
11/5/2019	+0.40 / +1.33%	31.00	31.00	30.20	30.50	30.50	14.26	16,500
11/4/2019	0.00 / 0.00%	31.00	31.00	30.10	30.10	30.17	14.07	5,800
11/1/2019	-0.80 / -2.58%	30.20	30.20	30.00	30.20	30.05	14.12	36,200
10/31/2019	+0.20 / +0.65%	31.50	31.50	30.40	31.00	30.81	14.49	3,800
10/30/2019	-1.60 / -4.94%	30.50	31.90	30.10	30.80	30.41	14.40	32,200
10/29/2019	+0.90 / +2.86%	31.50	32.70	31.50	32.40	32.43	15.14	3,200
10/28/2019	+1.50 / +5.00%	32.00	34.50	31.50	31.50	32.31	14.72	8,700
10/25/2019	+1.30 / +4.32%	31.00	31.40	29.90	31.40	30.03	14.68	321,800
10/24/2019	+1.10 / +3.79%	29.40	30.30	29.20	30.10	29.95	14.07	36,700
10/23/2019	+0.10 / +0.35%	29.80	29.80	29.00	29.00	29.20	13.56	500
10/22/2019	-0.90 / -3.02%	30.00	30.00	28.90	28.90	29.00	13.51	1,100
10/21/2019	+0.80 / +2.76%	29.30	30.50	28.70	29.80	28.88	13.93	7,300
10/18/2019	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	13.56	3,100
10/17/2019	-0.70 / -2.33%	28.60	29.30	28.60	29.30	28.67	13.70	1,000
10/16/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.02	0
10/15/2019	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	14.02	100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	200	12.00	0.00%
BHI	0	13.00	0.00%
BIC	10,600	33.95	1.49%
BLI	19,800	11.00	0.00%
BMI	153,100	26.65	0.19%
MIG	203,600	20.90	0.00%
PGI	1,000	24.75	3.13%
PTI	2,400	33.00	-2.37%