Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	+0.30 / +1.15%	25.90	26.70	25.70	26.40	26.10	25.41	16,100
11/23/2023	+0.50 / +1.93%	25.70	26.50	25.70	26.40	26.10	25.41	222,500
11/22/2023	+0.50 / +1.96%	25.70	26.50	25.70	26.00	25.90	25.03	22,700
11/21/2023	+0.30 / +1.18%	25.60	25.80	25.40	25.70	25.50	24.74	14,000
11/20/2023	-0.20 / -0.78%	25.90	25.90	25.30	25.50	25.40	24.55	14,500
11/17/2023	+0.20 / +0.78%	25.70	25.90	25.60	25.90	25.70	24.93	6,900
11/16/2023	-0.10 / -0.39%	25.90	26.00	25.60	25.70	25.70	24.74	2,800
11/15/2023	-0.10 / -0.38%	26.10	26.10	25.70	25.90	25.80	24.93	18,400
11/14/2023	-0.10 / -0.38%	26.10	26.10	25.90	25.90	26.00	24.93	6,500
11/13/2023	-0.10 / -0.38%	26.00	26.40	25.80	25.90	26.00	24.93	7,200
11/10/2023	-0.10 / -0.38%	26.10	26.30	25.50	26.00	26.00	25.03	11,000
11/9/2023	+0.10 / +0.39%	26.20	26.20	26.00	26.00	26.10	25.03	16,900
11/8/2023	-0.20 / -0.76%	25.50	26.30	24.80	26.10	25.90	25.13	14,700
11/7/2023	-0.10 / -0.38%	26.00	26.50	25.70	26.20	26.30	25.22	62,800
11/6/2023	+0.20 / +0.77%	27.10	27.10	25.90	26.30	26.30	25.32	15,800
11/3/2023	+0.80 / +3.00%	27.00	28.60	25.30	27.50	26.10	26.47	42,400
11/2/2023	+0.20 / +0.52%	38.90	39.00	38.50	38.80	38.80	25.70	41,700
11/1/2023	-0.10 / -0.26%	38.90	39.00	37.90	38.90	38.60	25.77	78,800
10/31/2023	0.00 / 0.00%	39.20	39.30	38.60	39.10	39.00	25.90	31,400
10/30/2023	+1.10 / +2.89%	38.50	39.70	38.50	39.10	39.10	25.90	140,500
10/27/2023	+0.90 / +2.41%	37.90	38.60	37.90	38.30	38.00	25.37	41,800
10/26/2023	-0.60 / -1.56%	38.40	38.50	37.00	37.80	37.40	25.04	86,400
10/25/2023	+0.40 / +1.06%	38.30	38.80	37.80	38.30	38.40	25.37	70,200
10/24/2023	0.00 / 0.00%	38.30	38.80	37.40	38.10	37.90	25.24	66,800
10/23/2023	-0.10 / -0.26%	38.80	38.80	37.70	37.90	38.10	25.11	24,200
10/20/2023	+1.40 / +3.77%	37.40	38.90	37.10	38.50	38.00	25.50	81,600
10/19/2023	-1.50 / -3.88%	38.20	38.20	36.00	37.20	37.10	24.64	33,600
10/18/2023	-0.10 / -0.26%	38.50	39.00	38.00	38.40	38.70	25.44	123,900
10/17/2023	+0.10 / +0.26%	38.00	39.00	38.00	38.40	38.50	25.44	9,100
10/16/2023	+0.20 / +0.52%	38.40	38.50	38.30	38.30	38.30	25.37	24,800

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%