|
Closing price on 11/17/2014
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.90 |
| Volume |
0 |
| Split-adjusted Price |
2.17 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
0
|
|
|
11/14/2014
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
0
|
|
|
11/13/2014
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.97
|
19,000
|
|
|
11/12/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
0
|
|
|
11/10/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
200
|
|
|
11/7/2014
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.17
|
100
|
|
|
11/6/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
11/5/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/27/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
4,700
|
|
|
10/23/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.19
|
0
|
|
|
10/22/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.00
|
10.00
|
10.00
|
2.19
|
40,100
|
|
|
10/21/2014
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.19
|
4,100
|
|
|
10/20/2014
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.21
|
800
|
|
|
10/17/2014
|
+2.00 / +21.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.45
|
200
|
|
|
10/16/2014
|
-1.00 / -9.80%
|
10.70
|
10.70
|
9.20
|
9.20
|
10.60
|
2.02
|
1,100
|
|
|
10/15/2014
|
-1.20 / -10.53%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.23
|
4,200,100
|
|
|
10/14/2014
|
+0.80 / +7.55%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
2.50
|
1,000
|
|
|
10/13/2014
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.40
|
2.32
|
1,100
|
|
|
10/10/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.12
|
0
|
|
|
10/9/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.12
|
0
|
|
|
10/8/2014
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.08
|
74,000
|
|
|
10/7/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.12
|
0
|
|
|