Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.60 / -1.56%	38.40	38.50	37.00	37.80	37.40	25.04	86,400
10/25/2023	+0.40 / +1.06%	38.30	38.80	37.80	38.30	38.40	25.37	70,200
10/24/2023	0.00 / 0.00%	38.30	38.80	37.40	38.10	37.90	25.24	66,800
10/23/2023	-0.10 / -0.26%	38.80	38.80	37.70	37.90	38.10	25.11	24,200
10/20/2023	+1.40 / +3.77%	37.40	38.90	37.10	38.50	38.00	25.50	81,600
10/19/2023	-1.50 / -3.88%	38.20	38.20	36.00	37.20	37.10	24.64	33,600
10/18/2023	-0.10 / -0.26%	38.50	39.00	38.00	38.40	38.70	25.44	123,900
10/17/2023	+0.10 / +0.26%	38.00	39.00	38.00	38.40	38.50	25.44	9,100
10/16/2023	+0.20 / +0.52%	38.40	38.50	38.30	38.30	38.30	25.37	24,800
10/13/2023	0.00 / 0.00%	38.40	38.40	37.90	38.40	38.10	25.44	10,400
10/12/2023	-0.10 / -0.26%	38.00	39.70	38.00	38.20	38.40	25.31	1,400
10/11/2023	+0.50 / +1.33%	37.00	39.90	37.00	38.00	38.30	25.17	7,700
10/10/2023	0.00 / 0.00%	38.50	38.70	37.30	38.50	37.50	25.50	122,700
10/9/2023	-0.50 / -1.29%	38.50	38.70	38.20	38.20	38.50	25.31	12,000
10/6/2023	-0.50 / -1.28%	39.30	39.30	38.30	38.50	38.70	25.50	7,200
10/5/2023	+0.10 / +0.25%	39.50	40.00	38.50	39.40	39.00	26.10	17,500
10/4/2023	+0.20 / +0.51%	39.90	40.00	38.50	39.50	39.30	26.17	3,900
10/3/2023	-0.20 / -0.50%	40.00	40.50	39.00	39.80	39.30	26.37	4,000
10/2/2023	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.00	26.56	3,500
9/29/2023	+0.30 / +0.74%	41.20	41.20	39.50	41.00	40.10	27.16	5,900
9/28/2023	+0.40 / +0.99%	40.60	41.00	40.50	41.00	40.70	27.16	600
9/27/2023	+0.50 / +1.23%	40.90	41.00	38.70	41.00	40.60	27.16	5,000
9/26/2023	-0.40 / -0.98%	40.50	41.00	40.00	40.50	40.50	26.83	13,700
9/25/2023	-0.30 / -0.74%	40.60	42.80	40.50	40.50	40.90	26.83	27,300
9/22/2023	-0.70 / -1.64%	41.00	42.00	40.00	42.00	40.80	27.82	16,000
9/21/2023	-0.80 / -1.86%	42.90	43.90	41.50	42.10	42.70	27.89	9,500
9/20/2023	+0.60 / +1.42%	42.90	42.90	42.90	42.90	42.90	28.42	100
9/19/2023	-0.10 / -0.23%	42.90	43.00	40.80	42.50	42.30	28.15	19,400
9/18/2023	-0.10 / -0.24%	42.80	43.00	42.40	42.40	42.60	28.09	9,900
9/15/2023	+0.10 / +0.24%	42.40	42.70	41.90	42.50	42.50	28.15	8,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%
PTI	7,400	31.60	4.29%