Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 4:57:48 AM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
19.90 +0.40/+2.05%
3:10:00 PM
Closing price on 10/21/2025
19.40 0.00/0.00%
Open 19.40
High 19.40
Low 18.90
Volume 162,800
Split-adjusted Price 19.40

Create Alert at: 18 20 21 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2025 0.00 / 0.00% 19.40 19.40 18.90 19.40 19.20 19.40 162,800
10/20/2025 -1.10 / -5.47% 20.10 20.10 18.90 19.00 19.40 19.00 105,100
10/17/2025 -0.30 / -1.47% 20.30 20.30 19.90 20.10 20.10 20.10 96,000
10/16/2025 +0.10 / +0.49% 20.30 20.60 20.30 20.50 20.40 20.50 14,200
10/15/2025 0.00 / 0.00% 20.60 20.60 20.30 20.40 20.40 20.40 29,800
10/14/2025 0.00 / 0.00% 20.70 20.70 20.30 20.50 20.40 20.50 32,500
10/13/2025 0.00 / 0.00% 20.50 20.60 20.40 20.60 20.50 20.60 66,300
10/10/2025 -0.40 / -1.91% 20.90 20.90 20.50 20.50 20.60 20.50 73,400
10/9/2025 +0.20 / +0.97% 20.70 21.10 20.60 20.80 20.90 20.80 59,200
10/8/2025 0.00 / 0.00% 20.60 20.70 20.50 20.60 20.60 20.60 28,800
10/7/2025 0.00 / 0.00% 20.50 20.80 20.50 20.60 20.60 20.60 10,100
10/6/2025 +0.10 / +0.49% 20.40 21.00 20.40 20.70 20.60 20.70 58,200
10/3/2025 -0.10 / -0.48% 20.70 20.70 20.60 20.60 20.60 20.60 16,800
10/2/2025 -0.10 / -0.48% 20.90 21.00 20.50 20.90 20.70 20.90 53,200
10/1/2025 0.00 / 0.00% 21.30 21.50 20.90 21.50 21.00 21.50 59,500
9/30/2025 +2.40 / +11.65% 20.50 23.00 20.40 23.00 21.50 23.00 129,200
9/29/2025 +0.30 / +1.45% 20.70 21.00 20.30 21.00 20.60 21.00 36,100
9/26/2025 +0.20 / +0.97% 20.50 20.80 20.50 20.80 20.70 20.80 10,100
9/25/2025 +0.40 / +1.95% 20.50 20.90 20.40 20.90 20.60 20.90 50,600
9/24/2025 +0.10 / +0.49% 20.40 20.50 20.20 20.50 20.50 20.50 28,200
9/23/2025 +0.10 / +0.49% 20.40 20.60 20.20 20.50 20.40 20.50 100,200
9/22/2025 -0.30 / -1.45% 20.50 20.60 20.20 20.40 20.40 20.40 51,200
9/19/2025 0.00 / 0.00% 20.80 21.00 20.50 20.80 20.70 20.80 45,700
9/18/2025 +0.10 / +0.48% 20.90 21.00 20.60 21.00 20.80 21.00 48,900
9/17/2025 +0.10 / +0.48% 21.10 21.20 20.80 21.10 20.90 21.10 25,300
9/16/2025 +0.10 / +0.48% 21.20 21.20 20.90 21.10 21.00 21.10 45,400
9/15/2025 -0.10 / -0.47% 21.20 21.30 20.80 21.20 21.00 21.20 79,900
9/12/2025 +0.30 / +1.42% 21.10 21.60 21.10 21.50 21.30 21.50 72,400
9/11/2025 +0.20 / +0.94% 21.20 22.20 20.80 21.40 21.20 21.40 100,800
9/10/2025 -0.70 / -2.35% 29.90 30.40 29.10 29.10 29.70 20.77 196,900
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  0 10.40 0.00%
BHI  0 11.00 0.00%
BIC  36,900 24.85 1.02%
BLI  8,100 9.10 2.25%
BMI  427,700 19.60 0.77%
MIG  304,700 17.05 -1.16%
PGI  3,800 19.50 0.00%
PTI  10,100 34.10 4.92%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.50 +27.96/+1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.