Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	+0.40 / +1.04%	39.50	39.50	37.10	38.70	37.30	21.40	52,700
10/14/2022	-0.70 / -1.81%	40.00	40.00	37.90	38.00	38.30	21.02	14,300
10/13/2022	-0.10 / -0.26%	40.70	40.70	38.60	38.60	38.70	21.35	18,000
10/12/2022	-0.50 / -1.23%	40.90	40.90	37.10	40.30	38.70	22.29	11,000
10/11/2022	-0.20 / -0.49%	41.80	41.90	39.10	40.90	40.80	22.62	4,500
10/10/2022	+0.70 / +1.73%	41.90	41.90	41.10	41.10	41.10	22.73	2,600
10/7/2022	-2.00 / -4.64%	43.00	43.00	39.10	41.10	40.40	22.73	17,300
10/6/2022	-0.40 / -0.91%	44.80	44.80	42.50	43.60	43.10	24.11	4,200
10/5/2022	+0.50 / +1.13%	45.20	45.20	43.50	44.70	44.00	24.72	3,400
10/4/2022	+0.70 / +1.58%	44.30	46.30	43.10	45.00	44.20	24.89	3,600
10/3/2022	-1.20 / -2.60%	44.40	45.00	43.10	44.90	44.30	24.83	3,500
9/30/2022	+0.70 / +1.56%	46.00	47.30	45.60	45.70	46.10	25.27	4,900
9/29/2022	0.00 / 0.00%	45.50	46.30	44.00	45.80	45.00	25.33	13,400
9/28/2022	-0.10 / -0.22%	46.30	46.30	44.70	45.90	45.80	25.39	1,400
9/27/2022	0.00 / 0.00%	46.30	47.00	45.50	46.30	46.00	25.61	3,500
9/26/2022	-0.60 / -1.29%	46.90	47.10	44.80	46.00	46.30	25.44	9,900
9/23/2022	+1.40 / +3.09%	45.90	47.80	45.70	46.70	46.60	25.83	38,200
9/22/2022	-0.10 / -0.22%	45.50	45.50	44.00	45.40	45.30	25.11	1,400
9/21/2022	-0.30 / -0.66%	45.90	45.90	45.00	45.00	45.50	24.89	1,600
9/20/2022	+0.80 / +1.77%	45.50	45.90	45.10	45.90	45.30	25.39	3,700
9/19/2022	0.00 / 0.00%	46.00	46.00	44.90	45.50	45.10	25.16	6,000
9/16/2022	+0.60 / +1.31%	45.40	46.30	45.40	46.30	45.50	25.61	1,600
9/15/2022	-0.40 / -0.87%	45.60	46.90	45.20	45.40	45.70	25.11	6,900
9/14/2022	0.00 / 0.00%	45.10	46.40	45.10	46.00	45.80	25.44	1,300
9/13/2022	-0.20 / -0.43%	46.80	46.80	45.60	46.00	46.00	25.44	6,900
9/12/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	25.55	2,400
9/9/2022	+0.70 / +1.52%	47.00	47.00	45.70	46.80	46.20	25.88	1,300
9/8/2022	-0.70 / -1.50%	47.00	47.00	46.00	46.00	46.10	25.44	8,300
9/7/2022	-0.40 / -0.85%	47.80	47.80	46.50	46.50	46.70	25.72	700
9/6/2022	-0.50 / -1.06%	47.90	47.90	46.60	46.60	46.90	25.77	6,300

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%