Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	-0.70 / -1.81%	40.00	40.00	37.90	38.00	38.30	20.20	14,300
10/13/2022	-0.10 / -0.26%	40.70	40.70	38.60	38.60	38.70	20.52	18,000
10/12/2022	-0.50 / -1.23%	40.90	40.90	37.10	40.30	38.70	21.43	11,000
10/11/2022	-0.20 / -0.49%	41.80	41.90	39.10	40.90	40.80	21.75	4,500
10/10/2022	+0.70 / +1.73%	41.90	41.90	41.10	41.10	41.10	21.85	2,600
10/7/2022	-2.00 / -4.64%	43.00	43.00	39.10	41.10	40.40	21.85	17,300
10/6/2022	-0.40 / -0.91%	44.80	44.80	42.50	43.60	43.10	23.18	4,200
10/5/2022	+0.50 / +1.13%	45.20	45.20	43.50	44.70	44.00	23.77	3,400
10/4/2022	+0.70 / +1.58%	44.30	46.30	43.10	45.00	44.20	23.93	3,600
10/3/2022	-1.20 / -2.60%	44.40	45.00	43.10	44.90	44.30	23.87	3,500
9/30/2022	+0.70 / +1.56%	46.00	47.30	45.60	45.70	46.10	24.30	4,900
9/29/2022	0.00 / 0.00%	45.50	46.30	44.00	45.80	45.00	24.35	13,400
9/28/2022	-0.10 / -0.22%	46.30	46.30	44.70	45.90	45.80	24.40	1,400
9/27/2022	0.00 / 0.00%	46.30	47.00	45.50	46.30	46.00	24.62	3,500
9/26/2022	-0.60 / -1.29%	46.90	47.10	44.80	46.00	46.30	24.46	9,900
9/23/2022	+1.40 / +3.09%	45.90	47.80	45.70	46.70	46.60	24.83	38,200
9/22/2022	-0.10 / -0.22%	45.50	45.50	44.00	45.40	45.30	24.14	1,400
9/21/2022	-0.30 / -0.66%	45.90	45.90	45.00	45.00	45.50	23.93	1,600
9/20/2022	+0.80 / +1.77%	45.50	45.90	45.10	45.90	45.30	24.40	3,700
9/19/2022	0.00 / 0.00%	46.00	46.00	44.90	45.50	45.10	24.19	6,000
9/16/2022	+0.60 / +1.31%	45.40	46.30	45.40	46.30	45.50	24.62	1,600
9/15/2022	-0.40 / -0.87%	45.60	46.90	45.20	45.40	45.70	24.14	6,900
9/14/2022	0.00 / 0.00%	45.10	46.40	45.10	46.00	45.80	24.46	1,300
9/13/2022	-0.20 / -0.43%	46.80	46.80	45.60	46.00	46.00	24.46	6,900
9/12/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	24.56	2,400
9/9/2022	+0.70 / +1.52%	47.00	47.00	45.70	46.80	46.20	24.88	1,300
9/8/2022	-0.70 / -1.50%	47.00	47.00	46.00	46.00	46.10	24.46	8,300
9/7/2022	-0.40 / -0.85%	47.80	47.80	46.50	46.50	46.70	24.72	700
9/6/2022	-0.50 / -1.06%	47.90	47.90	46.60	46.60	46.90	24.78	6,300
9/5/2022	-0.70 / -1.47%	47.20	47.70	46.80	47.00	47.10	24.99	4,900

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	600	10.90	3.81%
BHI	100	9.90	0.00%
BIC	675,200	52.00	-3.35%
BLI	44,500	9.50	3.26%
BMI	650,600	21.95	-2.44%
MIG	328,600	17.45	-1.41%
PGI	20,100	20.20	-0.98%
PTI	11,900	28.00	8.53%