Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 12:51:37 PM - Markets open
VN-INDEX 1,674.13 +6.87/+0.41%
HNX-INDEX 278.81 +2.30/+0.83%
UPCOM-INDEX 110.52 +0.43/+0.39%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
21.10 -0.20/-0.94%
12:50:00 PM
Closing price on 10/1/2018
25.00 +0.50/+2.04%
Open 27.00
High 27.00
Low 25.00
Volume 1,707
Split-adjusted Price 7.32

Create Alert at: 20 22 23 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2018 +0.50 / +2.04% 27.00 27.00 25.00 25.00 25.33 7.32 1,707
9/28/2018 +2.00 / +7.87% 27.10 28.40 24.30 27.40 24.46 8.02 28,900
9/27/2018 +0.30 / +1.20% 25.50 25.50 25.40 25.40 25.41 7.44 1,600
9/26/2018 -0.30 / -1.18% 25.20 25.20 25.10 25.10 25.14 7.35 607
9/25/2018 0.00 / 0.00% 27.50 27.50 25.40 25.40 25.54 7.44 1,500
9/24/2018 +0.60 / +2.42% 25.40 25.40 25.40 25.40 25.40 7.44 1,000
9/21/2018 +0.60 / +2.33% 23.20 26.40 23.20 26.40 24.80 7.73 400
9/20/2018 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 7.55 0
9/19/2018 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 7.55 100
9/18/2018 -1.40 / -5.30% 25.00 25.00 25.00 25.00 25.00 7.32 500
9/17/2018 +1.30 / +5.18% 26.40 26.40 26.40 26.40 26.40 7.73 100
9/14/2018 -0.40 / -1.54% 25.00 25.90 24.20 25.60 25.14 7.50 500
9/13/2018 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.61 0
9/12/2018 +0.60 / +2.36% 26.00 26.00 26.00 26.00 26.00 7.61 100
9/11/2018 -1.70 / -6.27% 27.90 27.90 25.10 25.40 25.38 7.44 3,100
9/10/2018 -0.40 / -1.45% 29.20 29.20 27.10 27.10 28.15 7.93 200
9/7/2018 +2.40 / +9.56% 27.50 27.50 27.50 27.50 27.50 8.05 100
9/6/2018 -2.40 / -8.73% 29.10 29.10 25.10 25.10 25.45 7.35 1,700
9/5/2018 -1.10 / -3.85% 29.00 29.00 27.50 27.50 28.00 8.05 300
9/4/2018 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 8.37 0
8/31/2018 +1.00 / +3.70% 28.50 32.00 27.60 28.00 28.63 8.20 2,800
8/30/2018 -1.40 / -4.93% 29.10 29.10 27.00 27.00 28.05 7.90 200
8/29/2018 +3.30 / +13.15% 28.40 28.40 28.40 28.40 28.40 8.31 100
8/28/2018 -3.80 / -13.15% 25.90 25.90 25.10 25.10 25.50 7.35 200
8/27/2018 +1.40 / +5.09% 28.90 28.90 28.90 28.90 28.90 8.46 100
8/24/2018 +1.10 / +4.17% 27.50 27.50 27.50 27.50 27.50 8.05 100
8/23/2018 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 7.73 0
8/22/2018 +0.50 / +1.93% 26.40 26.40 26.40 26.40 26.40 7.73 100
8/21/2018 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 7.58 100
8/20/2018 +0.20 / +0.78% 27.90 27.90 25.90 25.90 26.90 7.58 200
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  800 10.00 -6.54%
BHI  800 9.80 -2.00%
BIC  87,900 27.40 0.00%
BLI  0 9.40 0.00%
BMI  219,600 21.50 -0.23%
MIG  87,900 17.50 0.57%
PGI  9,800 20.35 0.00%
PTI  0 25.60 0.00%
Market Update
Last updated at 12:50:03 PM
VN-INDEX 1,674.13 +6.87/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.