Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-0.20 / -0.72%	28.00	28.90	27.00	27.50	27.17	7.68	6,900
1/5/2018	+0.20 / +0.73%	27.90	27.90	27.50	27.50	27.68	7.68	2,400
1/4/2018	-0.60 / -2.15%	27.50	27.50	27.30	27.30	27.45	7.62	400
1/3/2018	+0.90 / +3.33%	28.00	28.80	27.50	27.90	27.58	7.79	2,169
1/2/2018	-1.00 / -3.57%	28.00	28.40	27.00	27.00	27.69	7.54	4,000
12/29/2017	-0.10 / -0.36%	28.50	28.50	27.10	27.90	27.95	7.79	1,000
12/28/2017	0.00 / 0.00%	28.00	28.90	27.50	28.00	27.90	7.82	8,281
12/27/2017	0.00 / 0.00%	29.60	29.60	27.00	28.00	27.29	7.82	9,700
12/26/2017	+0.60 / +2.19%	32.00	32.00	26.00	28.00	27.09	7.82	9,710
12/25/2017	-0.40 / -1.44%	29.80	29.80	27.00	27.40	27.91	7.65	1,090
12/22/2017	-0.40 / -1.43%	29.80	29.80	27.50	27.50	27.82	7.68	2,706
12/21/2017	+0.40 / +1.45%	28.00	29.80	27.90	27.90	28.45	7.79	2,000
12/20/2017	-0.50 / -1.79%	30.00	30.00	27.50	27.50	27.96	7.68	1,530
12/19/2017	-0.70 / -2.44%	28.00	28.50	27.50	28.00	27.76	7.82	3,900
12/18/2017	+0.90 / +3.24%	29.50	29.50	27.10	28.70	27.46	8.01	2,200
12/15/2017	-0.80 / -2.78%	29.00	29.00	27.50	28.00	27.76	7.82	4,000
12/14/2017	-0.40 / -1.37%	29.00	29.00	28.00	28.80	28.06	8.04	3,200
12/13/2017	+1.00 / +3.55%	29.20	29.20	29.20	29.20	29.20	8.15	0
12/12/2017	+0.20 / +0.71%	30.00	32.00	28.20	28.20	29.24	7.87	4,400
12/11/2017	-1.00 / -3.45%	30.00	30.00	27.90	28.00	28.24	7.82	6,100
12/8/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.10	200
12/7/2017	0.00 / 0.00%	29.00	32.00	29.00	29.00	29.14	8.10	2,200
12/6/2017	+0.60 / +2.11%	28.00	29.00	28.00	29.00	28.06	8.10	1,600
12/5/2017	-2.10 / -6.89%	29.50	29.50	28.40	28.40	28.92	7.93	1,504
12/4/2017	+2.00 / +7.02%	28.30	30.50	28.30	30.50	29.02	8.51	6,800
12/1/2017	+0.20 / +0.69%	28.70	29.20	28.00	29.20	28.47	8.15	11,800
11/30/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.25	8.10	396
11/29/2017	-0.40 / -1.36%	30.40	33.00	28.80	29.00	30.12	8.10	2,000
11/28/2017	+0.40 / +1.38%	33.00	33.00	28.30	29.40	28.86	8.21	7,200
11/27/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.17	8.10	1,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	6,300	10.60	3.92%
BHI	0	9.80	0.00%
BIC	200,100	27.20	-0.55%
BLI	0	9.40	0.00%
BMI	715,900	21.75	0.00%
MIG	238,400	17.70	1.14%
PGI	13,200	20.35	0.00%
PTI	900	25.80	0.78%