|
Closing price on 1/28/2016
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
2,052 |
| Split-adjusted Price |
2.74 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2016
|
-1.80 / -13.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.74
|
2,052
|
|
|
1/27/2016
|
+0.60 / +4.80%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
3.18
|
400
|
|
|
1/26/2016
|
-0.90 / -6.72%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.57
|
3.03
|
2,400
|
|
|
1/25/2016
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.25
|
100
|
|
|
1/22/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.16
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.16
|
1,000
|
|
|
1/20/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.16
|
900
|
|
|
1/19/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.16
|
100
|
|
|
1/18/2016
|
+0.90 / +7.44%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
3.16
|
200
|
|
|
1/15/2016
|
-1.50 / -11.03%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.94
|
1,000
|
|
|
1/14/2016
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.30
|
0
|
|
|
1/13/2016
|
+1.20 / +9.23%
|
13.00
|
14.20
|
13.00
|
14.20
|
13.60
|
3.45
|
200
|
|
|
1/12/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.16
|
0
|
|
|
1/11/2016
|
-0.90 / -6.52%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.99
|
3.13
|
1,000
|
|
|
1/8/2016
|
+1.10 / +8.66%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.35
|
100
|
|
|
1/7/2016
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.08
|
0
|
|
|
1/6/2016
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.73
|
3.11
|
6,200
|
|
|
1/5/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
3.13
|
1,400
|
|
|
1/4/2016
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.88
|
3.13
|
2,400
|
|
|
12/31/2015
|
+0.40 / +3.20%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
3.13
|
1,100
|
|
|
12/30/2015
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.58
|
3.03
|
18,800
|
|
|
12/29/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.83
|
3.11
|
1,800
|
|
|
12/28/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.11
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.11
|
200
|
|
|
12/24/2015
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.11
|
100
|
|
|
12/23/2015
|
-0.80 / -6.25%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.02
|
2.91
|
5,500
|
|
|
12/22/2015
|
+0.60 / +4.92%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.68
|
3.11
|
10,100
|
|
|
12/21/2015
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.09
|
2.96
|
2,200
|
|
|
12/18/2015
|
-0.20 / -1.61%
|
11.80
|
12.50
|
11.80
|
12.20
|
12.20
|
2.96
|
2,300
|
|
|
12/17/2015
|
-0.60 / -4.62%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.41
|
3.01
|
2,100
|
|
|