Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.40 / -0.71%	57.40	57.70	55.20	55.90	57.10	32.11	14,700
1/26/2022	0.00 / 0.00%	56.10	58.00	55.00	56.10	56.30	32.23	19,400
1/25/2022	+0.50 / +0.89%	56.00	57.90	52.50	56.70	56.10	32.57	23,000
1/24/2022	-1.30 / -2.34%	56.30	58.00	54.20	54.20	56.20	31.14	50,000
1/21/2022	+2.30 / +4.26%	54.00	62.10	52.20	56.30	55.50	32.34	213,500
1/20/2022	0.00 / 0.00%	54.00	54.50	53.80	54.00	54.00	31.02	44,800
1/19/2022	-0.60 / -1.10%	55.40	55.40	53.30	54.00	54.00	31.02	26,300
1/18/2022	-1.40 / -2.49%	55.00	56.00	53.50	54.80	54.60	31.48	182,500
1/17/2022	-1.60 / -2.84%	56.80	57.00	54.80	54.80	56.20	31.48	62,900
1/14/2022	+0.10 / +0.18%	56.30	57.80	55.50	56.80	56.40	32.63	12,200
1/13/2022	-1.70 / -2.93%	57.50	57.90	56.10	56.30	56.70	32.34	202,900
1/12/2022	+0.50 / +0.87%	58.00	59.50	57.00	58.00	58.00	33.32	28,800
1/11/2022	-0.30 / -0.52%	57.60	58.00	57.20	57.50	57.50	33.03	12,000
1/10/2022	-0.90 / -1.53%	59.00	59.00	57.50	57.80	57.80	33.21	32,400
1/7/2022	+0.10 / +0.17%	59.00	59.50	58.50	59.00	58.70	33.89	18,400
1/6/2022	-0.50 / -0.84%	53.00	60.00	53.00	58.80	58.90	33.78	37,200
1/5/2022	-0.40 / -0.67%	60.50	60.50	59.00	59.70	59.30	34.30	18,300
1/4/2022	-0.30 / -0.50%	61.90	61.90	59.60	59.60	60.10	34.24	14,200
12/31/2021	+2.30 / +3.85%	59.00	62.00	58.60	62.00	59.90	35.62	32,400
12/30/2021	-0.60 / -1.00%	59.90	60.50	59.00	59.60	59.70	34.24	22,100
12/29/2021	-0.10 / -0.17%	59.90	60.50	58.70	59.00	60.20	33.89	25,800
12/28/2021	-0.20 / -0.34%	60.00	60.00	58.60	58.80	59.10	33.78	12,600
12/27/2021	-0.10 / -0.17%	59.80	59.80	58.60	59.30	59.00	34.07	4,800
12/24/2021	+0.20 / +0.34%	59.80	59.90	58.60	59.70	59.40	34.30	32,000
12/23/2021	-0.70 / -1.17%	60.30	60.30	58.60	59.00	59.50	33.89	36,300
12/22/2021	-0.90 / -1.49%	60.50	60.50	59.50	59.50	59.70	34.18	14,900
12/21/2021	+1.20 / +2.01%	60.40	60.90	59.30	60.90	60.40	34.99	47,900
12/20/2021	+0.40 / +0.68%	59.50	60.70	59.30	59.60	59.70	34.24	25,100
12/17/2021	-0.30 / -0.50%	59.50	60.00	58.50	59.50	59.20	34.18	29,300
12/16/2021	-0.30 / -0.50%	59.70	60.20	59.70	60.20	59.80	34.58	18,200

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	12.10	0.00%
BHI	0	12.30	0.00%
BIC	18,600	35.60	0.28%
BLI	10,700	12.00	0.00%
BMI	181,200	26.20	0.38%
MIG	283,700	21.70	0.00%
PGI	0	23.80	0.00%
PTI	900	31.50	-4.83%