Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 3:59:21 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
26.40 0.00/0.00%
3:05:00 PM
Closing price on 1/24/2024
25.70 +0.60/+2.39%
Open 25.20
High 25.80
Low 25.20
Volume 258,300
Split-adjusted Price 25.70

Create Alert at: 25 27 28 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2024 +0.60 / +2.39% 25.20 25.80 25.20 25.70 25.40 25.70 258,300
1/23/2024 +0.10 / +0.40% 25.10 25.30 24.90 25.00 25.10 25.00 72,900
1/22/2024 -0.10 / -0.40% 25.20 25.30 24.80 25.10 24.90 25.10 26,600
1/19/2024 +0.10 / +0.40% 25.30 25.40 25.10 25.20 25.20 25.20 29,200
1/18/2024 +0.10 / +0.40% 25.30 25.40 24.90 25.30 25.10 25.30 56,900
1/17/2024 0.00 / 0.00% 25.30 25.40 25.10 25.20 25.20 25.20 53,900
1/16/2024 -0.30 / -1.17% 25.50 25.50 25.10 25.30 25.20 25.30 54,400
1/15/2024 -0.30 / -1.16% 26.20 26.20 25.40 25.50 25.60 25.50 16,100
1/12/2024 +0.70 / +2.75% 25.80 26.80 25.50 26.20 25.85 26.20 66,700
1/11/2024 +0.70 / +2.79% 25.10 25.80 25.10 25.80 25.50 25.80 40,900
1/10/2024 0.00 / 0.00% 25.50 25.50 25.00 25.30 25.10 25.30 18,000
1/9/2024 +0.40 / +1.59% 24.90 25.50 24.90 25.50 25.30 25.50 37,600
1/8/2024 -0.50 / -1.98% 25.50 25.60 24.80 24.80 25.10 24.80 111,600
1/5/2024 -0.10 / -0.39% 25.50 25.60 25.20 25.50 25.30 25.50 115,000
1/4/2024 0.00 / 0.00% 25.70 25.80 25.50 25.60 25.60 25.60 28,200
1/3/2024 0.00 / 0.00% 25.80 25.80 25.50 25.70 25.60 25.70 78,900
1/2/2024 0.00 / 0.00% 25.50 25.90 25.50 25.70 25.70 25.70 62,300
12/29/2023 +0.90 / +3.54% 25.70 26.30 25.40 26.30 25.70 26.30 115,900
12/28/2023 +0.10 / +0.39% 25.90 25.90 24.30 25.90 25.40 25.90 23,600
12/27/2023 +0.10 / +0.39% 26.00 26.10 25.50 26.00 25.80 26.00 45,100
12/26/2023 -0.20 / -0.77% 26.00 26.30 25.50 25.70 25.90 25.70 192,700
12/25/2023 +0.10 / +0.39% 25.90 26.20 25.20 25.80 25.90 25.80 8,000
12/22/2023 +0.20 / +0.78% 25.60 26.90 25.30 25.80 25.70 25.80 179,000
12/21/2023 +0.70 / +2.78% 25.50 25.90 25.20 25.90 25.60 25.90 113,000
12/20/2023 +0.40 / +1.59% 25.60 25.70 25.00 25.60 25.20 25.60 20,500
12/19/2023 0.00 / 0.00% 25.40 25.80 25.00 25.70 25.20 25.70 120,300
12/18/2023 +0.10 / +0.39% 25.50 25.70 25.40 25.70 25.70 25.70 3,800
12/15/2023 0.00 / 0.00% 25.60 25.70 25.60 25.70 25.60 25.70 5,700
12/14/2023 0.00 / 0.00% 25.90 25.90 25.60 25.70 25.70 25.70 2,200
12/13/2023 +0.20 / +0.78% 25.60 26.10 25.50 25.90 25.70 25.90 21,500
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  4,500 11.70 -1.68%
BHI  100 14.00 7.69%
BIC  120,500 34.40 -2.13%
BLI  60,800 11.50 -2.54%
BMI  572,900 26.90 -2.54%
MIG  802,300 20.80 -2.80%
PGI  5,900 24.00 0.00%
PTI  0 33.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.