Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 1:42:32 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
27.50 +0.70/+2.61%
3:05:01 PM
Closing price on 1/23/2025
27.10 +0.20/+0.74%
Open 27.20
High 27.20
Low 26.50
Volume 33,900
Split-adjusted Price 27.10

Create Alert at: 26 28 29 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2025 +0.20 / +0.74% 27.20 27.20 26.50 27.10 26.80 27.10 33,900
1/22/2025 0.00 / 0.00% 27.40 27.40 26.40 27.20 26.90 27.20 80,700
1/21/2025 +0.10 / +0.37% 27.20 27.50 27.00 27.30 27.20 27.30 22,900
1/20/2025 +0.30 / +1.11% 27.50 27.50 27.00 27.30 27.20 27.30 28,100
1/17/2025 +0.90 / +3.44% 26.30 27.10 26.30 27.10 27.00 27.10 105,200
1/16/2025 +0.60 / +2.32% 26.10 26.90 26.00 26.50 26.20 26.50 178,300
1/15/2025 +0.20 / +0.77% 25.90 26.10 25.90 26.10 25.90 26.10 61,100
1/14/2025 +0.10 / +0.39% 25.90 26.50 25.80 26.00 25.90 26.00 27,500
1/13/2025 0.00 / 0.00% 25.90 26.20 25.90 25.90 25.90 25.90 110,100
1/10/2025 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.90 26.00 55,300
1/9/2025 +0.10 / +0.38% 26.50 26.50 25.90 26.10 26.00 26.10 130,300
1/8/2025 +0.40 / +1.54% 25.90 28.00 25.90 26.40 26.00 26.40 150,900
1/7/2025 +0.10 / +0.38% 25.90 26.10 25.90 26.10 26.00 26.10 46,800
1/6/2025 0.00 / 0.00% 26.00 26.10 25.90 26.00 26.00 26.00 45,300
1/3/2025 0.00 / 0.00% 25.90 26.10 25.90 26.10 26.00 26.10 35,400
1/2/2025 -0.60 / -2.25% 26.70 26.70 25.90 26.10 26.10 26.10 44,200
12/31/2024 +3.90 / +14.94% 25.60 30.00 25.60 30.00 26.70 30.00 187,500
12/30/2024 +0.10 / +0.38% 26.10 26.60 25.80 26.20 26.10 26.20 20,200
12/27/2024 +0.10 / +0.38% 25.90 26.20 25.90 26.20 26.10 26.20 46,500
12/26/2024 +0.10 / +0.38% 26.30 26.60 25.80 26.40 26.10 26.40 91,700
12/25/2024 +0.10 / +0.38% 25.70 26.50 25.70 26.30 26.30 26.30 20,100
12/24/2024 0.00 / 0.00% 26.00 26.60 25.90 25.90 26.20 25.90 186,400
12/23/2024 +0.40 / +1.56% 25.70 26.10 25.70 26.00 25.90 26.00 152,300
12/20/2024 +0.30 / +1.18% 25.80 25.80 25.40 25.70 25.60 25.70 49,400
12/19/2024 +0.70 / +2.79% 25.00 25.80 25.00 25.80 25.40 25.80 46,000
12/18/2024 -0.40 / -1.56% 25.50 25.50 24.90 25.30 25.10 25.30 166,600
12/17/2024 -0.50 / -1.92% 25.80 25.90 25.50 25.50 25.70 25.50 56,300
12/16/2024 +0.70 / +2.77% 25.50 26.20 25.50 26.00 26.00 26.00 89,300
12/13/2024 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.30 25.50 34,200
12/12/2024 +0.30 / +1.20% 24.90 25.30 24.90 25.20 25.00 25.20 35,000
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  0 12.10 0.00%
BHI  0 11.60 0.00%
BIC  14,600 33.55 -1.32%
BLI  11,200 10.70 4.90%
BMI  64,800 20.55 0.98%
MIG  116,700 16.90 0.60%
PGI  200 23.30 -6.24%
PTI  600 22.10 -3.49%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.