Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.30 / -0.91%	32.90	35.00	32.70	32.70	33.00	21.66	69,100
1/11/2023	-0.10 / -0.30%	33.00	33.50	32.20	33.00	33.00	21.86	43,800
1/10/2023	-1.60 / -4.68%	33.00	34.90	32.50	32.60	33.10	21.60	25,900
1/9/2023	-0.90 / -2.56%	33.80	36.00	33.70	34.20	34.20	22.66	1,500
1/6/2023	-0.70 / -2.01%	34.00	36.80	34.00	34.10	35.10	22.59	54,700
1/5/2023	-0.10 / -0.29%	35.70	35.70	34.00	34.80	34.80	23.05	1,400
1/4/2023	-0.10 / -0.29%	35.90	35.90	34.50	34.90	34.90	23.12	65,600
1/3/2023	-0.60 / -1.71%	35.10	36.40	34.50	34.50	35.00	22.86	9,600
12/30/2022	+0.10 / +0.27%	35.00	36.50	34.00	36.50	35.10	24.18	190,000
12/29/2022	+0.70 / +1.99%	35.60	37.40	35.60	35.90	36.40	23.78	7,200
12/28/2022	+1.00 / +2.95%	36.00	36.00	34.90	34.90	35.20	23.12	800
12/27/2022	+0.90 / +2.57%	36.00	36.10	30.00	35.90	33.90	23.78	9,600
12/26/2022	+0.20 / +0.57%	33.30	36.70	33.30	35.00	35.00	23.19	5,100
12/23/2022	-0.30 / -0.83%	36.20	36.20	33.60	35.90	34.80	23.78	400
12/22/2022	+2.00 / +5.93%	33.90	37.00	33.90	35.70	36.20	23.65	6,200
12/21/2022	+0.70 / +2.11%	33.30	34.00	33.30	33.90	33.70	22.46	300
12/20/2022	+0.90 / +2.67%	33.50	34.80	33.00	34.60	33.20	22.92	4,400
12/19/2022	-0.70 / -2.04%	35.60	35.60	33.50	33.60	33.70	22.26	5,200
12/16/2022	0.00 / 0.00%	33.20	35.80	33.20	35.80	34.30	23.72	1,000
12/15/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	23.72	200
12/14/2022	+1.30 / +3.79%	36.00	36.00	35.60	35.60	35.80	23.58	500
12/13/2022	+2.20 / +6.51%	32.50	36.00	32.50	36.00	34.30	23.85	200
12/12/2022	0.00 / 0.00%	33.10	37.00	33.10	33.60	33.80	22.26	6,300
12/9/2022	-0.60 / -1.76%	34.10	34.10	33.50	33.50	33.60	22.19	12,400
12/8/2022	0.00 / 0.00%	34.50	35.00	33.60	34.80	34.10	23.05	7,900
12/7/2022	-0.60 / -1.69%	33.70	35.00	33.70	34.90	34.80	23.12	2,200
12/6/2022	-0.40 / -1.13%	36.00	36.00	34.00	35.00	35.50	23.19	11,300
12/5/2022	-1.20 / -3.32%	39.80	39.80	34.90	34.90	35.40	23.12	7,300
12/2/2022	+0.90 / +2.56%	37.00	37.00	36.00	36.00	36.10	23.85	700
12/1/2022	+0.40 / +1.13%	36.70	36.70	34.00	35.70	35.10	23.65	2,700

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%