Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	899,600
5/31/2023	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.75	5.70	1,339,500
5/30/2023	+0.20 / +3.64%	5.80	5.80	5.30	5.70	5.44	5.70	1,168,500
5/29/2023	+0.50 / +10.00%	5.30	5.50	5.20	5.50	5.47	5.50	1,238,900
5/26/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.96	5.00	1,540,600
5/25/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	431,600
5/24/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.61	4.60	267,900
5/23/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.52	4.50	135,000
5/22/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.48	4.40	215,600
5/19/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	188,100
5/18/2023	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.55	4.50	226,300
5/17/2023	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.61	4.60	374,700
5/16/2023	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.59	4.60	252,100
5/15/2023	0.00 / 0.00%	4.70	4.90	4.60	4.60	4.73	4.60	526,500
5/12/2023	+0.10 / +2.22%	4.50	4.80	4.50	4.60	4.61	4.60	544,200
5/11/2023	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.63	4.50	314,500
5/10/2023	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.58	4.60	682,500
5/9/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.35	4.40	272,400
5/8/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	262,700
5/5/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	239,500
5/4/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	107,100
4/28/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	138,100
4/27/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	139,100
4/26/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	62,400
4/25/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	94,300
4/24/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	219,700
4/21/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	117,400
4/20/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	52,300
4/19/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	4.30	105,900
4/18/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	4.40	946,300

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%