Friday, July 19, 2024 10:17:43 AM - Markets open
VN-INDEX 1,275.65 +1.21/+0.09%
HNX-INDEX 242.11 -0.38/-0.16%
UPCOM-INDEX 97.42 -0.19/-0.19%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
5.90 +0.10/+1.72%
10:15:00 AM
Closing price on 4/19/2023
4.30 -0.10/-2.27%
Open 4.40
High 4.40
Low 4.30
Volume 105,900
Split-adjusted Price 4.30

Create Alert at: 5 5 5 ...
AAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2023 -0.10 / -2.27% 4.40 4.40 4.30 4.30 4.33 4.30 105,900
4/18/2023 0.00 / 0.00% 4.50 4.50 4.40 4.40 4.41 4.40 946,300
4/17/2023 0.00 / 0.00% 4.40 4.60 4.30 4.40 4.47 4.40 429,000
4/14/2023 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.38 4.40 288,600
4/13/2023 -0.10 / -2.22% 4.50 4.50 4.40 4.40 4.42 4.40 155,500
4/12/2023 +0.10 / +2.27% 4.50 4.50 4.40 4.50 4.41 4.50 193,400
4/11/2023 -0.10 / -2.22% 4.60 4.60 4.30 4.40 4.35 4.40 240,100
4/10/2023 +0.10 / +2.27% 4.50 4.70 4.40 4.50 4.48 4.50 486,700
4/7/2023 -0.10 / -2.22% 4.50 4.70 4.40 4.40 4.52 4.40 397,200
4/6/2023 +0.10 / +2.27% 4.50 4.80 4.40 4.50 4.65 4.50 975,300
4/5/2023 +0.10 / +2.33% 4.20 4.40 4.10 4.40 4.30 4.40 638,300
4/4/2023 +0.10 / +2.38% 4.30 4.30 4.10 4.30 4.19 4.30 260,700
4/3/2023 +0.30 / +7.69% 3.90 4.20 3.80 4.20 4.14 4.20 918,900
3/31/2023 0.00 / 0.00% 3.90 3.90 3.80 3.90 3.81 3.90 189,200
3/30/2023 0.00 / 0.00% 3.90 4.00 3.80 3.90 3.90 3.90 117,600
3/29/2023 +0.10 / +2.63% 3.90 3.90 3.80 3.90 3.82 3.90 78,000
3/28/2023 0.00 / 0.00% 3.80 4.00 3.80 3.80 3.90 3.80 205,400
3/27/2023 0.00 / 0.00% 3.90 3.90 3.80 3.80 3.81 3.80 65,000
3/24/2023 +0.10 / +2.70% 3.80 3.90 3.70 3.80 3.81 3.80 118,000
3/23/2023 -0.10 / -2.63% 3.70 3.90 3.70 3.70 3.78 3.70 73,000
3/22/2023 0.00 / 0.00% 3.80 3.90 3.80 3.80 3.82 3.80 75,200
3/21/2023 -0.10 / -2.56% 3.80 3.90 3.70 3.80 3.81 3.80 58,000
3/20/2023 0.00 / 0.00% 4.00 4.00 3.70 3.90 3.81 3.90 143,200
3/17/2023 -0.10 / -2.50% 4.00 4.00 3.80 3.90 3.92 3.90 59,600
3/16/2023 +0.10 / +2.56% 3.90 4.00 3.80 4.00 3.90 4.00 57,800
3/15/2023 +0.10 / +2.63% 3.80 4.00 3.80 3.90 3.92 3.90 111,700
3/14/2023 -0.20 / -5.00% 3.90 4.00 3.80 3.80 3.92 3.80 203,000
3/13/2023 0.00 / 0.00% 4.00 4.00 3.80 4.00 3.90 4.00 165,000
3/10/2023 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.91 4.00 50,500
3/9/2023 0.00 / 0.00% 4.00 4.10 3.90 4.00 3.99 4.00 195,400
AAV News
02/12 AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12 AAV: Board Resolution
15/10 AAV: Financial Statement Quarter 3/2020 (holding company)
15/10 AAV: Financial Statement Quarter 3/2020
14/08 AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AGG  87,100 23.15 -1.49%
API  74,800 7.70 0.00%
ASM  235,400 9.98 -0.20%
BCR  87,700 6.10 1.67%
BII  30,500 0.80 0.00%
BVL  0 11.10 0.00%
C21  0 18.50 0.00%
CCI  100 21.50 4.62%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,275.65 +1.21/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.