Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.20 / +3.03%	6.50	6.80	6.40	6.80	6.59	6.80	1,314,200
11/22/2024	+0.50 / +8.20%	6.10	6.60	6.10	6.60	6.44	6.60	962,600
11/21/2024	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	6.10	136,500
11/20/2024	+0.20 / +3.33%	6.10	6.30	5.80	6.20	6.06	6.20	473,300
11/19/2024	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.16	6.00	325,900
11/18/2024	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.19	6.10	590,000
11/15/2024	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.28	6.30	875,100
11/14/2024	-0.20 / -3.08%	6.40	6.60	6.30	6.30	6.39	6.30	815,700
11/13/2024	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.43	6.50	1,167,500
11/12/2024	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.23	6.20	489,400
11/11/2024	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.25	6.20	898,300
11/8/2024	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.25	6.30	736,200
11/7/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.22	6.20	273,500
11/6/2024	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.25	6.30	426,000
11/5/2024	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	6.20	289,400
11/4/2024	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.18	6.30	589,100
11/1/2024	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.97	6.10	578,000
10/31/2024	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.86	5.90	1,431,400
10/30/2024	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.81	5.80	523,400
10/29/2024	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.68	5.80	434,900
10/28/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	214,300
10/25/2024	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.62	5.50	325,500
10/24/2024	+0.20 / +3.77%	5.20	5.80	5.20	5.50	5.55	5.50	561,100
10/23/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	5.30	360,600
10/22/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	5.40	267,100
10/21/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	5.50	527,800
10/18/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	238,900
10/17/2024	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.55	5.60	799,100
10/16/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.65	5.70	408,000
10/15/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	450,400

<<Previous 30 days Next 19 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%