Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	450,400
10/14/2024	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	641,400
10/11/2024	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.76	5.80	343,300
10/10/2024	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	5.70	286,200
10/9/2024	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	5.90	283,700
10/8/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	361,500
10/7/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	114,100
10/4/2024	-0.20 / -3.23%	6.10	6.10	5.80	6.00	5.97	6.00	1,011,700
10/3/2024	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.18	6.20	734,100
10/2/2024	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.28	6.40	334,300
10/1/2024	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.33	6.40	720,300
9/30/2024	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.39	6.40	297,600
9/27/2024	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.33	6.30	856,800
9/26/2024	-0.20 / -3.03%	6.60	6.70	6.30	6.40	6.52	6.40	1,160,600
9/25/2024	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.61	6.60	513,400
9/24/2024	+0.10 / +1.52%	6.70	6.70	6.60	6.70	6.61	6.70	282,600
9/23/2024	-0.10 / -1.49%	6.60	6.80	6.60	6.60	6.69	6.60	370,800
9/20/2024	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.73	6.70	411,100
9/19/2024	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	240,800
9/18/2024	-0.10 / -1.47%	6.80	7.00	6.60	6.70	6.77	6.70	499,200
9/17/2024	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.69	6.80	663,900
9/16/2024	-0.30 / -4.35%	6.90	7.10	6.60	6.60	6.77	6.60	951,300
9/13/2024	+0.10 / +1.47%	6.60	7.10	6.60	6.90	6.89	6.90	674,700
9/12/2024	+0.40 / +6.25%	6.40	6.90	6.40	6.80	6.70	6.80	1,534,900
9/11/2024	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.36	6.40	361,400
9/10/2024	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.30	6.40	604,200
9/9/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	6.20	202,500
9/6/2024	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.20	6.30	988,300
9/5/2024	-0.20 / -3.08%	6.50	6.70	6.30	6.30	6.40	6.30	1,271,200
9/4/2024	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.57	6.50	788,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%