Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.25	6.20	898,300
11/8/2024	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.25	6.30	736,200
11/7/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.22	6.20	273,500
11/6/2024	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.25	6.30	426,000
11/5/2024	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.18	6.20	289,400
11/4/2024	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.18	6.30	589,100
11/1/2024	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.97	6.10	578,000
10/31/2024	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.86	5.90	1,431,400
10/30/2024	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.81	5.80	523,400
10/29/2024	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.68	5.80	434,900
10/28/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	214,300
10/25/2024	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.62	5.50	325,500
10/24/2024	+0.20 / +3.77%	5.20	5.80	5.20	5.50	5.55	5.50	561,100
10/23/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	5.30	360,600
10/22/2024	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	5.40	267,100
10/21/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	5.50	527,800
10/18/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	238,900
10/17/2024	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.55	5.60	799,100
10/16/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.65	5.70	408,000
10/15/2024	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	450,400
10/14/2024	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	641,400
10/11/2024	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.76	5.80	343,300
10/10/2024	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	5.70	286,200
10/9/2024	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	5.90	283,700
10/8/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	361,500
10/7/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	114,100
10/4/2024	-0.20 / -3.23%	6.10	6.10	5.80	6.00	5.97	6.00	1,011,700
10/3/2024	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.18	6.20	734,100
10/2/2024	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.28	6.40	334,300
10/1/2024	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.33	6.40	720,300

<<Previous 30 days Next 9 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%