Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-0.40 / -8.51%	4.60	4.80	4.30	4.30	4.43	4.30	311,900
1/5/2023	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.68	4.70	89,400
1/4/2023	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.72	4.80	235,400
1/3/2023	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.54	4.70	212,500
12/30/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	94,400
12/29/2022	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.33	4.30	36,500
12/28/2022	-0.20 / -4.44%	4.40	4.80	4.30	4.30	4.47	4.30	68,700
12/27/2022	+0.40 / +9.76%	4.10	4.50	3.70	4.50	4.22	4.50	183,300
12/26/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.19	4.10	131,000
12/23/2022	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.65	4.50	65,300
12/22/2022	-0.10 / -2.04%	4.90	5.10	4.60	4.80	4.82	4.80	80,500
12/21/2022	-0.10 / -2.00%	4.70	5.10	4.50	4.90	4.68	4.90	322,000
12/20/2022	-0.20 / -3.85%	5.20	5.50	4.80	5.00	4.95	5.00	313,800
12/19/2022	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.33	5.20	270,700
12/16/2022	0.00 / 0.00%	5.30	5.60	5.20	5.40	5.45	5.40	109,600
12/15/2022	+0.10 / +1.89%	5.20	5.60	5.20	5.40	5.38	5.40	138,800
12/14/2022	+0.30 / +6.00%	5.00	5.50	5.00	5.30	5.38	5.30	311,600
12/13/2022	0.00 / 0.00%	5.00	5.20	4.60	5.00	4.93	5.00	290,500
12/12/2022	-0.30 / -5.66%	5.30	5.70	5.00	5.00	5.34	5.00	499,300
12/9/2022	-0.20 / -3.64%	5.50	5.50	5.10	5.30	5.29	5.30	154,000
12/8/2022	+0.50 / +10.00%	4.60	5.50	4.60	5.50	5.31	5.50	301,700
12/7/2022	-0.50 / -9.09%	5.00	5.30	5.00	5.00	5.03	5.00	332,600
12/6/2022	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.61	5.50	509,900
12/5/2022	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.05	6.10	298,600
12/2/2022	+0.30 / +5.45%	5.50	5.90	5.10	5.80	5.40	5.80	460,700
12/1/2022	+0.50 / +10.00%	5.40	5.50	5.20	5.50	5.49	5.50	598,600
11/30/2022	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.82	5.00	510,800
11/29/2022	+0.40 / +9.52%	4.60	4.60	4.10	4.60	4.50	4.60	390,800
11/28/2022	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	4.20	79,300
11/25/2022	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.88	3.90	256,900

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	125,800	16.00	0.31%
API	360,700	7.80	-3.70%
ASM	95,100	8.73	0.11%
BCR	1,041,400	4.80	-2.04%
BII	0	0.60	0.00%
BVL	0	9.80	0.00%
C21	0	17.10	0.00%
CCI	400	21.60	-5.05%