Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	-0.30 / -1.30%	23.00	23.30	22.35	22.70	22.68	17.00	846,200
9/17/2021	+0.45 / +2.00%	23.10	23.10	22.60	23.00	22.82	17.22	930,700
9/16/2021	-0.25 / -1.10%	22.80	23.50	22.10	22.55	22.55	16.88	1,291,300
9/15/2021	+0.50 / +2.24%	21.80	23.00	21.70	22.80	22.39	17.07	1,087,900
9/14/2021	-0.15 / -0.67%	22.40	22.80	22.00	22.30	22.27	16.70	912,100
9/13/2021	-0.50 / -2.18%	22.95	23.00	22.15	22.45	22.55	16.81	1,074,700
9/10/2021	+1.25 / +5.76%	21.60	22.95	21.60	22.95	22.18	17.18	1,719,500
9/9/2021	0.00 / 0.00%	21.60	22.50	21.50	21.70	21.90	16.25	890,300
9/8/2021	-0.10 / -0.46%	21.70	21.90	21.35	21.70	21.67	16.25	515,200
9/7/2021	-0.15 / -0.68%	21.95	22.50	21.45	21.80	21.86	16.32	945,500
9/6/2021	+1.40 / +6.81%	20.65	21.95	20.55	21.95	21.20	16.44	3,467,600
9/1/2021	+0.20 / +0.98%	20.15	20.90	20.00	20.55	20.57	15.39	997,900
8/31/2021	-0.25 / -1.21%	20.40	20.70	20.30	20.35	20.48	15.24	779,400
8/30/2021	-0.20 / -0.96%	20.90	21.20	20.60	20.60	20.88	15.42	1,290,500
8/27/2021	+0.50 / +2.46%	20.25	20.80	20.00	20.80	20.38	15.57	919,800
8/26/2021	+1.00 / +5.18%	19.45	20.30	19.00	20.30	19.64	15.20	2,210,500
8/25/2021	+0.05 / +0.26%	19.40	19.40	19.15	19.30	19.28	14.45	231,800
8/24/2021	+0.05 / +0.26%	19.20	19.35	18.90	19.25	19.18	14.41	515,200
8/23/2021	-0.30 / -1.54%	19.20	19.50	18.85	19.20	19.09	14.38	636,300
8/20/2021	-0.30 / -1.52%	19.80	19.80	18.90	19.50	19.36	14.60	646,100
8/19/2021	+0.30 / +1.54%	19.50	19.85	19.00	19.80	19.34	14.83	1,311,600
8/18/2021	-0.30 / -1.52%	19.75	19.90	19.35	19.50	19.60	14.60	609,100
8/17/2021	0.00 / 0.00%	19.70	19.80	19.20	19.80	19.42	14.83	846,700
8/16/2021	+0.20 / +1.02%	19.60	19.90	19.10	19.80	19.57	14.83	1,383,700
8/13/2021	+0.35 / +1.82%	19.10	19.60	18.80	19.60	19.20	14.68	1,607,800
8/12/2021	-0.10 / -0.52%	19.40	19.45	18.95	19.25	19.16	14.41	589,900
8/11/2021	+1.15 / +6.32%	18.10	19.45	17.60	19.35	18.50	14.49	2,440,200
8/10/2021	-0.30 / -1.62%	18.45	18.50	17.85	18.20	18.03	13.63	722,400
8/9/2021	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.31	13.85	294,800
8/6/2021	-0.30 / -1.60%	18.95	19.00	18.50	18.50	18.71	13.85	611,100

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel