|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
+0.03/+0.96%
|
3.15
|
3.15
|
3.06
|
3.15
|
3.10
|
3.15
|
37,800
|
|
|
6/4/2025
|
-0.02/-0.64%
|
3.14
|
3.17
|
3.12
|
3.12
|
3.13
|
3.12
|
32,200
|
|
|
6/3/2025
|
+0.01/+0.32%
|
3.16
|
3.16
|
3.07
|
3.14
|
3.12
|
3.14
|
57,900
|
|
|
6/2/2025
|
-0.02/-0.63%
|
3.18
|
3.18
|
3.10
|
3.13
|
3.14
|
3.13
|
41,200
|
|
|
5/30/2025
|
+0.05/+1.61%
|
3.15
|
3.17
|
3.13
|
3.15
|
3.15
|
3.15
|
113,700
|
|
|
5/29/2025
|
+0.07/+2.31%
|
3.05
|
3.15
|
3.05
|
3.10
|
3.09
|
3.10
|
107,900
|
|
|
5/28/2025
|
+0.02/+0.66%
|
3.02
|
3.15
|
3.00
|
3.03
|
3.03
|
3.03
|
311,000
|
|
|
5/27/2025
|
+0.03/+1.01%
|
3.00
|
3.08
|
2.98
|
3.01
|
3.01
|
3.01
|
78,700
|
|
|
5/26/2025
|
+0.02/+0.68%
|
2.92
|
2.98
|
2.89
|
2.98
|
2.93
|
2.98
|
44,500
|
|
|
5/23/2025
|
+0.01/+0.34%
|
2.95
|
2.96
|
2.91
|
2.96
|
2.93
|
2.96
|
34,800
|
|
|
5/22/2025
|
-0.02/-0.67%
|
2.96
|
2.96
|
2.90
|
2.95
|
2.91
|
2.95
|
21,600
|
|
|
5/21/2025
|
-0.02/-0.67%
|
2.96
|
2.99
|
2.90
|
2.97
|
2.91
|
2.97
|
105,800
|
|
|
5/20/2025
|
+0.01/+0.34%
|
3.00
|
3.01
|
2.93
|
2.99
|
2.97
|
2.99
|
90,400
|
|
|
5/19/2025
|
+0.05/+1.71%
|
2.95
|
3.03
|
2.95
|
2.98
|
2.99
|
2.98
|
119,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.93
|
2.96
|
2.93
|
2.93
|
2.94
|
2.93
|
33,600
|
|
|
5/15/2025
|
+0.01/+0.34%
|
2.95
|
2.96
|
2.90
|
2.93
|
2.92
|
2.93
|
66,500
|
|
|
5/14/2025
|
-0.05/-1.68%
|
2.97
|
2.97
|
2.91
|
2.92
|
2.94
|
2.92
|
28,600
|
|
|
5/13/2025
|
-0.02/-0.67%
|
2.99
|
3.00
|
2.90
|
2.97
|
2.94
|
2.97
|
52,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
2.96
|
2.99
|
2.93
|
2.99
|
2.95
|
2.99
|
27,600
|
|
|
5/9/2025
|
+0.01/+0.34%
|
2.88
|
2.99
|
2.88
|
2.99
|
2.95
|
2.99
|
18,500
|
|
|