|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.10/+5.56%
|
1.84
|
1.92
|
1.84
|
1.90
|
1.89
|
1.90
|
33,000
|
|
|
11/10/2026
|
-0.03/-1.64%
|
1.83
|
1.83
|
1.73
|
1.80
|
1.82
|
1.80
|
3,600
|
|
|
11/9/2026
|
-0.02/-1.08%
|
1.82
|
1.83
|
1.74
|
1.83
|
1.78
|
1.83
|
13,600
|
|
|
11/6/2026
|
+0.03/+1.65%
|
1.83
|
1.87
|
1.82
|
1.85
|
1.83
|
1.85
|
16,200
|
|
|
11/5/2026
|
+0.06/+3.41%
|
1.80
|
1.83
|
1.80
|
1.82
|
1.81
|
1.82
|
10,200
|
|
|
11/4/2026
|
-0.03/-1.68%
|
1.79
|
1.80
|
1.76
|
1.76
|
1.78
|
1.76
|
14,700
|
|
|
11/3/2026
|
-0.03/-1.65%
|
1.77
|
1.81
|
1.70
|
1.79
|
1.74
|
1.79
|
44,200
|
|
|
11/2/2026
|
0.00 / 0.00%
|
1.88
|
1.94
|
1.70
|
1.82
|
1.84
|
1.82
|
22,900
|
|
|
10/30/2026
|
-0.13/-6.67%
|
1.95
|
1.95
|
1.82
|
1.82
|
1.86
|
1.82
|
32,900
|
|
|
10/29/2026
|
+0.04/+2.09%
|
1.91
|
1.95
|
1.88
|
1.95
|
1.91
|
1.95
|
4,800
|
|
|
10/28/2026
|
-0.11/-5.45%
|
2.01
|
2.01
|
1.90
|
1.91
|
1.94
|
1.91
|
28,200
|
|
|
10/27/2026
|
-0.05/-2.42%
|
2.07
|
2.07
|
2.00
|
2.02
|
2.02
|
2.02
|
2,600
|
|
|
10/26/2026
|
-0.02/-0.96%
|
2.08
|
2.08
|
2.01
|
2.07
|
2.05
|
2.07
|
20,700
|
|
|
10/23/2026
|
-0.01/-0.48%
|
2.10
|
2.13
|
2.03
|
2.09
|
2.07
|
2.09
|
15,500
|
|
|
10/22/2026
|
+0.01/+0.48%
|
2.05
|
2.15
|
2.00
|
2.10
|
2.07
|
2.10
|
38,600
|
|
|
10/21/2026
|
+0.06/+2.96%
|
2.03
|
2.13
|
2.03
|
2.09
|
2.09
|
2.09
|
71,500
|
|
|
10/20/2026
|
-0.02/-0.98%
|
2.12
|
2.12
|
2.00
|
2.03
|
2.06
|
2.03
|
17,000
|
|
|
10/19/2026
|
+0.04/+1.99%
|
2.02
|
2.13
|
1.95
|
2.05
|
2.04
|
2.05
|
115,800
|
|
|
10/16/2026
|
+0.13/+6.91%
|
1.92
|
2.01
|
1.91
|
2.01
|
1.96
|
2.01
|
111,800
|
|
|
10/15/2026
|
+0.12/+6.82%
|
1.80
|
1.88
|
1.77
|
1.88
|
1.83
|
1.88
|
96,900
|
|
|