|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+0.10/+2.87%
|
3.59
|
3.59
|
3.37
|
3.59
|
3.47
|
3.59
|
45,200
|
|
|
10/23/2025
|
+0.02/+0.58%
|
3.47
|
3.49
|
3.44
|
3.49
|
3.47
|
3.49
|
46,800
|
|
|
10/22/2025
|
-0.03/-0.86%
|
3.51
|
3.51
|
3.40
|
3.47
|
3.45
|
3.47
|
41,700
|
|
|
10/21/2025
|
+0.09/+2.64%
|
3.41
|
3.55
|
3.37
|
3.50
|
3.42
|
3.50
|
78,400
|
|
|
10/20/2025
|
-0.25/-6.83%
|
3.65
|
3.70
|
3.41
|
3.41
|
3.53
|
3.41
|
52,900
|
|
|
10/17/2025
|
-0.04/-1.08%
|
3.69
|
3.70
|
3.66
|
3.66
|
3.67
|
3.66
|
13,000
|
|
|
10/16/2025
|
+0.04/+1.09%
|
3.79
|
3.79
|
3.66
|
3.70
|
3.70
|
3.70
|
23,900
|
|
|
10/15/2025
|
-0.04/-1.08%
|
3.70
|
3.74
|
3.66
|
3.66
|
3.69
|
3.66
|
45,700
|
|
|
10/14/2025
|
-0.06/-1.60%
|
3.76
|
3.76
|
3.66
|
3.70
|
3.71
|
3.70
|
55,000
|
|
|
10/13/2025
|
-0.10/-2.59%
|
3.80
|
3.80
|
3.72
|
3.76
|
3.76
|
3.76
|
34,300
|
|
|
10/10/2025
|
+0.08/+2.12%
|
3.79
|
3.86
|
3.71
|
3.86
|
3.76
|
3.86
|
76,600
|
|
|
10/9/2025
|
-0.01/-0.26%
|
3.79
|
3.79
|
3.70
|
3.78
|
3.73
|
3.78
|
37,800
|
|
|
10/8/2025
|
+0.04/+1.07%
|
3.93
|
3.93
|
3.76
|
3.79
|
3.82
|
3.79
|
38,600
|
|
|
10/7/2025
|
-0.04/-1.06%
|
3.80
|
3.80
|
3.75
|
3.75
|
3.77
|
3.75
|
23,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
3.79
|
3.83
|
3.78
|
3.79
|
3.80
|
3.79
|
28,900
|
|
|
10/3/2025
|
-0.01/-0.26%
|
3.80
|
3.83
|
3.60
|
3.79
|
3.72
|
3.79
|
36,600
|
|
|
10/2/2025
|
-0.04/-1.04%
|
3.84
|
3.84
|
3.71
|
3.80
|
3.81
|
3.80
|
32,400
|
|
|
10/1/2025
|
+0.05/+1.32%
|
3.79
|
3.85
|
3.79
|
3.84
|
3.81
|
3.84
|
43,800
|
|
|
9/30/2025
|
0.00 / 0.00%
|
3.78
|
3.79
|
3.72
|
3.79
|
3.75
|
3.79
|
28,300
|
|
|
9/29/2025
|
-0.07/-1.81%
|
3.81
|
3.81
|
3.70
|
3.79
|
3.72
|
3.79
|
26,200
|
|
|