|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
0.00 / 0.00%
|
3.22
|
3.35
|
3.22
|
3.34
|
3.34
|
3.34
|
31,700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
3.36
|
3.37
|
3.18
|
3.34
|
3.29
|
3.34
|
174,900
|
|
|
11/19/2024
|
-0.04/-1.18%
|
3.37
|
3.37
|
3.33
|
3.34
|
3.34
|
3.34
|
60,300
|
|
|
11/18/2024
|
0.00 / 0.00%
|
3.38
|
3.38
|
3.35
|
3.38
|
3.37
|
3.38
|
35,700
|
|
|
11/15/2024
|
-0.02/-0.59%
|
3.37
|
3.40
|
3.36
|
3.38
|
3.38
|
3.38
|
30,900
|
|
|
11/14/2024
|
+0.01/+0.29%
|
3.37
|
3.49
|
3.37
|
3.40
|
3.40
|
3.40
|
16,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
3.37
|
3.39
|
3.36
|
3.39
|
3.37
|
3.39
|
33,200
|
|
|
11/12/2024
|
+0.01/+0.30%
|
3.37
|
3.40
|
3.36
|
3.39
|
3.38
|
3.39
|
36,800
|
|
|
11/11/2024
|
+0.01/+0.30%
|
3.37
|
3.39
|
3.37
|
3.38
|
3.38
|
3.38
|
34,800
|
|
|
11/8/2024
|
-0.02/-0.59%
|
3.39
|
3.39
|
3.35
|
3.37
|
3.37
|
3.37
|
39,900
|
|
|
11/7/2024
|
+0.02/+0.59%
|
3.37
|
3.39
|
3.35
|
3.39
|
3.38
|
3.39
|
14,300
|
|
|
11/6/2024
|
+0.02/+0.60%
|
3.35
|
3.37
|
3.35
|
3.37
|
3.36
|
3.37
|
76,900
|
|
|
11/5/2024
|
-0.02/-0.59%
|
3.37
|
3.37
|
3.33
|
3.35
|
3.35
|
3.35
|
38,000
|
|
|
11/4/2024
|
+0.01/+0.30%
|
3.36
|
3.37
|
3.34
|
3.37
|
3.35
|
3.37
|
38,200
|
|
|
11/1/2024
|
-0.05/-1.47%
|
3.41
|
3.57
|
3.36
|
3.36
|
3.39
|
3.36
|
15,100
|
|
|
10/31/2024
|
+0.06/+1.79%
|
3.35
|
3.44
|
3.34
|
3.41
|
3.36
|
3.41
|
57,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.35
|
3.39
|
3.33
|
3.35
|
3.34
|
3.35
|
36,900
|
|
|
10/29/2024
|
+0.01/+0.30%
|
3.34
|
3.56
|
3.32
|
3.35
|
3.35
|
3.35
|
35,500
|
|
|
10/28/2024
|
-0.01/-0.30%
|
3.35
|
3.36
|
3.33
|
3.34
|
3.35
|
3.34
|
68,500
|
|
|
10/25/2024
|
+0.01/+0.30%
|
3.34
|
3.36
|
3.30
|
3.35
|
3.33
|
3.35
|
37,400
|
|
|