|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.04/-1.43%
|
2.73
|
2.80
|
2.73
|
2.76
|
2.76
|
2.76
|
6,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.78
|
2.80
|
2.78
|
2.80
|
15,000
|
|
|
6/24/2026
|
-0.02/-0.71%
|
2.79
|
2.80
|
2.78
|
2.80
|
2.78
|
2.80
|
15,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.82
|
2.82
|
2.78
|
2.82
|
2.78
|
2.82
|
43,800
|
|
|
6/22/2026
|
+0.03/+1.08%
|
2.81
|
2.82
|
2.78
|
2.82
|
2.79
|
2.82
|
29,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.79
|
2.83
|
2.79
|
2.79
|
2.80
|
2.79
|
25,300
|
|
|
6/18/2026
|
-0.01/-0.36%
|
2.84
|
2.84
|
2.78
|
2.79
|
2.79
|
2.79
|
16,500
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.78
|
2.80
|
2.78
|
2.80
|
23,400
|
|
|
6/16/2026
|
-0.01/-0.36%
|
2.81
|
2.81
|
2.79
|
2.80
|
2.80
|
2.80
|
19,300
|
|
|
6/15/2026
|
-0.01/-0.35%
|
2.82
|
2.82
|
2.78
|
2.81
|
2.79
|
2.81
|
16,600
|
|
|
6/12/2026
|
-0.01/-0.35%
|
2.81
|
2.82
|
2.77
|
2.82
|
2.79
|
2.82
|
14,800
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.81
|
2.83
|
2.82
|
2.83
|
10,000
|
|
|
6/10/2026
|
+0.01/+0.35%
|
2.80
|
2.85
|
2.80
|
2.83
|
2.82
|
2.83
|
13,300
|
|
|
6/9/2026
|
+0.02/+0.71%
|
2.80
|
2.82
|
2.75
|
2.82
|
2.76
|
2.82
|
16,600
|
|
|
6/8/2026
|
+0.09/+3.32%
|
2.76
|
2.83
|
2.74
|
2.80
|
2.78
|
2.80
|
9,200
|
|
|
6/5/2026
|
-0.17/-5.90%
|
2.81
|
2.85
|
2.68
|
2.71
|
2.75
|
2.71
|
34,500
|
|
|
6/4/2026
|
+0.04/+1.41%
|
2.84
|
2.88
|
2.80
|
2.88
|
2.85
|
2.88
|
4,000
|
|
|
6/3/2026
|
0.00 / 0.00%
|
2.84
|
2.84
|
2.83
|
2.84
|
2.84
|
2.84
|
18,500
|
|
|
6/2/2026
|
+0.01/+0.35%
|
2.84
|
2.89
|
2.82
|
2.84
|
2.86
|
2.84
|
19,400
|
|
|
6/1/2026
|
-0.02/-0.70%
|
2.85
|
2.85
|
2.80
|
2.83
|
2.82
|
2.83
|
2,800
|
|
|