|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.33
|
3.34
|
3.29
|
3.33
|
3.32
|
3.33
|
27,010
|
|
|
1/26/2026
|
-0.02/-0.60%
|
3.39
|
3.39
|
3.13
|
3.33
|
3.21
|
3.33
|
44,100
|
|
|
1/23/2026
|
+0.02/+0.60%
|
3.33
|
3.35
|
3.30
|
3.35
|
3.34
|
3.35
|
15,000
|
|
|
1/22/2026
|
-0.03/-0.89%
|
3.36
|
3.36
|
3.29
|
3.33
|
3.31
|
3.33
|
30,900
|
|
|
1/21/2026
|
+0.01/+0.30%
|
3.35
|
3.38
|
3.30
|
3.36
|
3.33
|
3.36
|
8,700
|
|
|
1/20/2026
|
-0.04/-1.18%
|
3.38
|
3.38
|
3.30
|
3.35
|
3.33
|
3.35
|
46,800
|
|
|
1/19/2026
|
+0.12/+3.67%
|
3.27
|
3.39
|
3.24
|
3.39
|
3.31
|
3.39
|
44,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.27
|
3.30
|
3.23
|
3.27
|
3.26
|
3.27
|
24,000
|
|
|
1/15/2026
|
+0.07/+2.19%
|
3.18
|
3.29
|
3.18
|
3.27
|
3.21
|
3.27
|
66,300
|
|
|
1/14/2026
|
-0.02/-0.62%
|
3.25
|
3.25
|
3.19
|
3.20
|
3.21
|
3.20
|
66,900
|
|
|
1/13/2026
|
-0.03/-0.92%
|
3.25
|
3.32
|
3.22
|
3.22
|
3.25
|
3.22
|
10,800
|
|
|
1/12/2026
|
+0.09/+2.85%
|
3.18
|
3.26
|
3.13
|
3.25
|
3.19
|
3.25
|
18,000
|
|
|
1/9/2026
|
-0.10/-3.07%
|
3.26
|
3.28
|
3.15
|
3.16
|
3.19
|
3.16
|
70,200
|
|
|
1/8/2026
|
-0.03/-0.91%
|
3.19
|
3.28
|
3.19
|
3.26
|
3.21
|
3.26
|
53,900
|
|
|
1/7/2026
|
+0.02/+0.61%
|
3.12
|
3.35
|
3.12
|
3.29
|
3.20
|
3.29
|
18,100
|
|
|
1/6/2026
|
-0.02/-0.61%
|
3.29
|
3.29
|
3.20
|
3.27
|
3.22
|
3.27
|
16,900
|
|
|
1/5/2026
|
+0.06/+1.86%
|
3.23
|
3.29
|
3.21
|
3.29
|
3.22
|
3.29
|
33,200
|
|
|
12/31/2025
|
-0.01/-0.31%
|
3.20
|
3.27
|
3.20
|
3.23
|
3.23
|
3.23
|
6,400
|
|
|
12/30/2025
|
-0.03/-0.92%
|
3.27
|
3.27
|
3.20
|
3.24
|
3.21
|
3.24
|
20,400
|
|
|
12/29/2025
|
+0.07/+2.19%
|
3.15
|
3.29
|
3.15
|
3.27
|
3.25
|
3.27
|
32,100
|
|
|