|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.01/+0.44%
|
2.27
|
2.29
|
2.25
|
2.28
|
2.25
|
2.28
|
33,900
|
|
|
8/27/2026
|
0.00 / 0.00%
|
2.25
|
2.27
|
2.25
|
2.27
|
2.25
|
2.27
|
3,100
|
|
|
8/26/2026
|
-0.01/-0.44%
|
2.27
|
2.33
|
2.26
|
2.27
|
2.31
|
2.27
|
18,300
|
|
|
8/25/2026
|
-0.01/-0.44%
|
2.28
|
2.28
|
2.26
|
2.28
|
2.27
|
2.28
|
5,900
|
|
|
8/24/2026
|
-0.02/-0.87%
|
2.31
|
2.32
|
2.26
|
2.29
|
2.28
|
2.29
|
37,300
|
|
|
8/21/2026
|
+0.02/+0.87%
|
2.30
|
2.33
|
2.26
|
2.31
|
2.31
|
2.31
|
21,100
|
|
|
8/20/2026
|
-0.05/-2.14%
|
2.30
|
2.33
|
2.28
|
2.29
|
2.30
|
2.29
|
6,400
|
|
|
8/19/2026
|
+0.05/+2.18%
|
2.27
|
2.34
|
2.23
|
2.34
|
2.25
|
2.34
|
16,900
|
|
|
8/18/2026
|
-0.02/-0.87%
|
2.30
|
2.30
|
2.22
|
2.29
|
2.25
|
2.29
|
19,800
|
|
|
8/17/2026
|
-0.01/-0.43%
|
2.31
|
2.31
|
2.24
|
2.31
|
2.28
|
2.31
|
14,800
|
|
|
8/14/2026
|
-0.01/-0.43%
|
2.33
|
2.33
|
2.29
|
2.32
|
2.30
|
2.32
|
4,800
|
|
|
8/13/2026
|
-0.02/-0.85%
|
2.35
|
2.35
|
2.28
|
2.33
|
2.29
|
2.33
|
45,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.31
|
2.36
|
2.30
|
2.35
|
2.33
|
2.35
|
17,900
|
|
|
8/11/2026
|
+0.02/+0.86%
|
2.32
|
2.35
|
2.29
|
2.35
|
2.30
|
2.35
|
34,700
|
|
|
8/10/2026
|
-0.01/-0.43%
|
2.33
|
2.33
|
2.27
|
2.33
|
2.30
|
2.33
|
16,900
|
|
|
8/7/2026
|
+0.06/+2.63%
|
2.36
|
2.36
|
2.25
|
2.34
|
2.30
|
2.34
|
7,000
|
|
|
8/6/2026
|
+0.05/+2.24%
|
2.23
|
2.33
|
2.23
|
2.28
|
2.28
|
2.28
|
16,600
|
|
|
8/5/2026
|
-0.11/-4.70%
|
2.32
|
2.34
|
2.22
|
2.23
|
2.26
|
2.23
|
58,300
|
|
|
8/4/2026
|
-0.04/-1.68%
|
2.48
|
2.48
|
2.33
|
2.34
|
2.35
|
2.34
|
17,100
|
|
|
8/3/2026
|
+0.03/+1.28%
|
2.31
|
2.39
|
2.30
|
2.38
|
2.31
|
2.38
|
62,800
|
|
|