|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.02/-0.57%
|
3.45
|
3.51
|
3.45
|
3.48
|
3.48
|
3.48
|
14,500
|
|
|
11/13/2025
|
+0.03/+0.86%
|
3.50
|
3.50
|
3.47
|
3.50
|
3.50
|
3.50
|
8,500
|
|
|
11/12/2025
|
+0.02/+0.58%
|
3.49
|
3.49
|
3.40
|
3.47
|
3.46
|
3.47
|
20,500
|
|
|
11/11/2025
|
+0.01/+0.29%
|
3.44
|
3.45
|
3.37
|
3.45
|
3.40
|
3.45
|
36,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.39
|
3.44
|
3.42
|
3.44
|
30,600
|
|
|
11/7/2025
|
-0.09/-2.55%
|
3.53
|
3.53
|
3.44
|
3.44
|
3.46
|
3.44
|
36,200
|
|
|
11/6/2025
|
+0.01/+0.28%
|
3.52
|
3.53
|
3.50
|
3.53
|
3.51
|
3.53
|
11,900
|
|
|
11/5/2025
|
-0.01/-0.28%
|
3.55
|
3.55
|
3.47
|
3.52
|
3.50
|
3.52
|
19,300
|
|
|
11/4/2025
|
-0.01/-0.28%
|
3.54
|
3.54
|
3.45
|
3.53
|
3.49
|
3.53
|
34,000
|
|
|
11/3/2025
|
+0.02/+0.57%
|
3.52
|
3.57
|
3.50
|
3.54
|
3.52
|
3.54
|
40,900
|
|
|
10/31/2025
|
-0.10/-2.76%
|
3.62
|
3.70
|
3.52
|
3.52
|
3.57
|
3.52
|
60,900
|
|
|
10/30/2025
|
+0.10/+2.84%
|
3.55
|
3.62
|
3.53
|
3.62
|
3.58
|
3.62
|
96,000
|
|
|
10/29/2025
|
-0.04/-1.12%
|
3.56
|
3.56
|
3.50
|
3.52
|
3.53
|
3.52
|
41,000
|
|
|
10/28/2025
|
+0.02/+0.56%
|
3.55
|
3.69
|
3.44
|
3.56
|
3.53
|
3.56
|
17,500
|
|
|
10/27/2025
|
-0.05/-1.39%
|
3.42
|
3.58
|
3.42
|
3.54
|
3.50
|
3.54
|
18,900
|
|
|
10/24/2025
|
+0.10/+2.87%
|
3.59
|
3.59
|
3.37
|
3.59
|
3.47
|
3.59
|
45,200
|
|
|
10/23/2025
|
+0.02/+0.58%
|
3.47
|
3.49
|
3.44
|
3.49
|
3.47
|
3.49
|
46,800
|
|
|
10/22/2025
|
-0.03/-0.86%
|
3.51
|
3.51
|
3.40
|
3.47
|
3.45
|
3.47
|
41,700
|
|
|
10/21/2025
|
+0.09/+2.64%
|
3.41
|
3.55
|
3.37
|
3.50
|
3.42
|
3.50
|
78,400
|
|
|
10/20/2025
|
-0.25/-6.83%
|
3.65
|
3.70
|
3.41
|
3.41
|
3.53
|
3.41
|
52,900
|
|
|