|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.24
|
148
|
92,455
|
84
|
65,532
|
26,923
|
17,900
|
57,344
|
|
|
2/12/2026
|
3.20
|
107
|
72,366
|
76
|
63,436
|
8,930
|
7,100
|
23,104
|
|
|
2/11/2026
|
3.24
|
152
|
101,780
|
59
|
90,482
|
11,298
|
49,700
|
157,035
|
|
|
2/10/2026
|
3.18
|
85
|
53,979
|
43
|
82,621
|
-28,642
|
4,700
|
14,979
|
|
|
2/9/2026
|
3.26
|
83
|
33,444
|
58
|
52,669
|
-19,225
|
4,900
|
15,930
|
|
|
2/6/2026
|
3.27
|
89
|
57,222
|
52
|
97,940
|
-40,718
|
27,300
|
88,554
|
|
|
2/5/2026
|
3.31
|
91
|
66,224
|
63
|
569,233
|
-503,009
|
16,300
|
54,081
|
|
|
2/4/2026
|
3.34
|
84
|
40,305
|
52
|
60,719
|
-20,414
|
4,300
|
14,305
|
|
|
2/3/2026
|
3.34
|
107
|
90,574
|
82
|
96,095
|
-5,521
|
39,700
|
131,477
|
|
|
2/2/2026
|
3.30
|
144
|
93,797
|
89
|
85,472
|
8,325
|
38,300
|
127,475
|
|
|
1/30/2026
|
3.36
|
113
|
56,184
|
91
|
76,152
|
-19,968
|
31,100
|
103,716
|
|
|
1/29/2026
|
3.35
|
96
|
63,968
|
83
|
108,461
|
-44,493
|
40,000
|
133,553
|
|
|
1/28/2026
|
3.33
|
61
|
54,292
|
60
|
86,766
|
-32,474
|
22,100
|
73,383
|
|
|
1/27/2026
|
3.33
|
85
|
77,699
|
65
|
104,089
|
-26,390
|
27,000
|
89,787
|
|
|
1/26/2026
|
3.33
|
116
|
71,048
|
138
|
237,278
|
-166,230
|
44,100
|
141,363
|
|
|
1/23/2026
|
3.35
|
61
|
48,231
|
91
|
161,453
|
-113,222
|
15,000
|
50,171
|
|
|
1/22/2026
|
3.33
|
69
|
41,464
|
70
|
101,815
|
-60,351
|
30,900
|
102,402
|
|
|
1/21/2026
|
3.36
|
88
|
50,559
|
85
|
940,154
|
-889,595
|
8,700
|
28,994
|
|
|
Page 1 of 1
|
|
|