|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
2.99
|
0
|
0
|
0
|
0
|
0
|
46,300
|
138,701
|
|
|
3/9/2026
|
2.90
|
191
|
181,416
|
126
|
404,169
|
-222,753
|
141,900
|
410,038
|
|
|
3/6/2026
|
3.07
|
121
|
71,335
|
73
|
98,348
|
-27,013
|
27,300
|
83,368
|
|
|
3/5/2026
|
3.08
|
111
|
69,387
|
63
|
125,965
|
-56,578
|
19,300
|
59,342
|
|
|
3/4/2026
|
3.08
|
190
|
154,214
|
109
|
266,096
|
-111,882
|
57,600
|
175,308
|
|
|
3/3/2026
|
3.06
|
149
|
138,106
|
79
|
139,542
|
-1,436
|
32,400
|
99,067
|
|
|
3/2/2026
|
3.09
|
247
|
314,573
|
111
|
298,387
|
16,186
|
186,500
|
570,631
|
|
|
2/27/2026
|
3.14
|
151
|
178,368
|
77
|
133,277
|
45,091
|
21,500
|
67,169
|
|
|
2/26/2026
|
3.15
|
217
|
249,318
|
103
|
449,856
|
-200,538
|
117,100
|
370,344
|
|
|
2/25/2026
|
3.25
|
123
|
107,983
|
62
|
101,371
|
6,612
|
26,900
|
86,180
|
|
|
2/24/2026
|
3.25
|
325
|
669,891
|
130
|
653,908
|
15,983
|
491,300
|
1,518,134
|
|
|
2/23/2026
|
3.30
|
135
|
83,061
|
103
|
93,887
|
-10,826
|
23,500
|
77,549
|
|
|
2/13/2026
|
3.24
|
148
|
92,455
|
84
|
65,532
|
26,923
|
17,900
|
57,344
|
|
|
2/12/2026
|
3.20
|
107
|
72,366
|
76
|
63,436
|
8,930
|
7,100
|
23,104
|
|
|
2/11/2026
|
3.24
|
152
|
101,780
|
59
|
90,482
|
11,298
|
49,700
|
157,035
|
|
|
2/10/2026
|
3.18
|
85
|
53,979
|
43
|
82,621
|
-28,642
|
4,700
|
14,979
|
|
|
Page 1 of 1
|
|
|