|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
3.15
|
0
|
0
|
0
|
0
|
0
|
13,200
|
41,402
|
|
|
6/3/2025
|
3.14
|
145
|
123,307
|
112
|
142,463
|
-19,156
|
57,900
|
180,814
|
|
|
6/2/2025
|
3.13
|
113
|
86,087
|
118
|
132,295
|
-46,208
|
41,200
|
129,324
|
|
|
5/30/2025
|
3.15
|
131
|
181,426
|
133
|
262,351
|
-80,925
|
113,700
|
357,775
|
|
|
5/29/2025
|
3.10
|
223
|
259,766
|
150
|
174,525
|
85,241
|
107,900
|
333,838
|
|
|
5/28/2025
|
3.03
|
258
|
495,322
|
202
|
529,681
|
-34,359
|
311,000
|
941,822
|
|
|
5/27/2025
|
3.01
|
204
|
125,163
|
185
|
232,795
|
-107,632
|
78,700
|
237,013
|
|
|
5/26/2025
|
2.98
|
226
|
120,742
|
119
|
146,187
|
-25,445
|
44,500
|
130,490
|
|
|
5/23/2025
|
2.96
|
140
|
164,845
|
99
|
94,258
|
70,587
|
34,800
|
101,903
|
|
|
5/22/2025
|
2.95
|
171
|
149,568
|
91
|
106,934
|
42,634
|
21,600
|
62,803
|
|
|
5/21/2025
|
2.97
|
214
|
242,414
|
132
|
229,203
|
13,211
|
105,800
|
308,272
|
|
|
5/20/2025
|
2.99
|
140
|
230,600
|
130
|
233,859
|
-3,259
|
90,400
|
268,896
|
|
|
5/19/2025
|
2.98
|
167
|
282,175
|
179
|
267,086
|
15,089
|
119,300
|
356,857
|
|
|
5/16/2025
|
2.93
|
153
|
159,964
|
120
|
119,654
|
40,310
|
33,600
|
98,787
|
|
|
5/15/2025
|
2.93
|
185
|
219,659
|
116
|
180,469
|
39,190
|
66,500
|
194,265
|
|
|
5/14/2025
|
2.92
|
170
|
122,147
|
93
|
96,785
|
25,362
|
28,600
|
83,943
|
|
|
5/13/2025
|
2.97
|
250
|
160,467
|
121
|
219,709
|
-59,242
|
52,300
|
153,535
|
|
|
5/12/2025
|
2.99
|
144
|
99,655
|
96
|
104,569
|
-4,914
|
27,600
|
81,407
|
|
|
5/9/2025
|
2.99
|
200
|
188,140
|
91
|
92,066
|
96,074
|
18,500
|
54,600
|
|
|
5/8/2025
|
2.98
|
169
|
137,124
|
91
|
143,954
|
-6,830
|
38,200
|
112,816
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|