|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.88
|
142
|
44,452
|
58
|
72,637
|
-28,185
|
20,400
|
59,087
|
|
|
4/9/2026
|
2.90
|
131
|
50,063
|
63
|
92,878
|
-42,815
|
19,800
|
57,414
|
|
|
4/8/2026
|
2.92
|
150
|
78,252
|
85
|
121,416
|
-43,164
|
36,400
|
106,326
|
|
|
4/7/2026
|
2.90
|
69
|
43,340
|
43
|
69,416
|
-26,076
|
6,700
|
19,347
|
|
|
4/6/2026
|
2.92
|
118
|
64,774
|
49
|
83,551
|
-18,777
|
14,800
|
42,731
|
|
|
4/3/2026
|
2.93
|
89
|
63,181
|
44
|
73,192
|
-10,011
|
4,700
|
13,653
|
|
|
4/2/2026
|
2.93
|
130
|
80,891
|
64
|
88,831
|
-7,940
|
23,800
|
69,383
|
|
|
4/1/2026
|
2.93
|
130
|
46,288
|
81
|
100,920
|
-54,632
|
10,900
|
31,763
|
|
|
3/31/2026
|
2.92
|
160
|
72,956
|
68
|
100,144
|
-27,188
|
22,700
|
65,694
|
|
|
3/30/2026
|
2.92
|
163
|
81,840
|
73
|
94,177
|
-12,337
|
20,000
|
57,893
|
|
|
3/27/2026
|
2.92
|
171
|
109,131
|
70
|
106,983
|
2,148
|
31,200
|
90,496
|
|
|
3/26/2026
|
2.94
|
138
|
61,530
|
67
|
117,440
|
-55,910
|
31,900
|
93,493
|
|
|
3/25/2026
|
2.97
|
160
|
70,757
|
58
|
91,573
|
-20,816
|
25,900
|
75,958
|
|
|
3/24/2026
|
3.00
|
141
|
55,234
|
85
|
88,363
|
-33,129
|
30,300
|
88,720
|
|
|
3/23/2026
|
2.94
|
137
|
75,659
|
67
|
180,790
|
-105,131
|
25,400
|
73,682
|
|
|
3/20/2026
|
2.97
|
169
|
105,359
|
80
|
210,284
|
-104,925
|
61,800
|
181,181
|
|
|
3/19/2026
|
3.04
|
122
|
57,954
|
77
|
98,576
|
-40,622
|
17,000
|
50,916
|
|
|
3/18/2026
|
3.05
|
104
|
77,188
|
70
|
92,678
|
-15,490
|
13,400
|
40,273
|
|
|
3/17/2026
|
3.05
|
112
|
43,266
|
85
|
96,241
|
-52,975
|
10,800
|
32,588
|
|
|
3/16/2026
|
3.05
|
138
|
69,303
|
82
|
105,788
|
-36,485
|
39,800
|
121,364
|
|
|
Page 1 of 2 Next>
|
|
|