|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
3.22
|
98
|
89,963
|
56
|
133,547
|
-43,584
|
33,800
|
108,045
|
|
|
4/1/2025
|
3.22
|
93
|
58,135
|
62
|
181,374
|
-123,239
|
34,300
|
110,116
|
|
|
3/31/2025
|
3.23
|
102
|
101,578
|
59
|
130,044
|
-28,466
|
42,800
|
137,349
|
|
|
3/28/2025
|
3.24
|
148
|
150,449
|
75
|
233,293
|
-82,844
|
76,800
|
246,175
|
|
|
3/27/2025
|
3.24
|
148
|
94,405
|
86
|
173,428
|
-79,023
|
38,100
|
122,090
|
|
|
3/26/2025
|
3.26
|
142
|
98,741
|
98
|
172,854
|
-74,113
|
12,300
|
39,747
|
|
|
3/25/2025
|
3.25
|
223
|
117,383
|
76
|
151,238
|
-33,855
|
26,300
|
84,422
|
|
|
3/24/2025
|
3.24
|
206
|
92,907
|
56
|
75,165
|
17,742
|
16,800
|
53,835
|
|
|
3/21/2025
|
3.27
|
208
|
111,337
|
84
|
102,728
|
8,609
|
34,800
|
111,833
|
|
|
3/20/2025
|
3.27
|
97
|
64,553
|
67
|
88,550
|
-23,997
|
16,800
|
53,975
|
|
|
3/19/2025
|
3.29
|
155
|
101,339
|
57
|
132,442
|
-31,103
|
35,000
|
112,125
|
|
|
3/18/2025
|
3.29
|
134
|
110,932
|
64
|
113,646
|
-2,714
|
18,000
|
57,444
|
|
|
3/17/2025
|
3.20
|
171
|
115,575
|
82
|
111,979
|
3,596
|
39,800
|
126,101
|
|
|
3/14/2025
|
3.25
|
115
|
136,448
|
60
|
123,519
|
12,929
|
72,700
|
232,588
|
|
|
3/13/2025
|
3.20
|
97
|
67,179
|
76
|
109,954
|
-42,775
|
42,500
|
136,129
|
|
|
3/12/2025
|
3.21
|
95
|
83,420
|
65
|
116,331
|
-32,911
|
46,000
|
147,311
|
|
|
3/11/2025
|
3.23
|
108
|
165,848
|
55
|
118,684
|
47,164
|
36,200
|
116,086
|
|
|
3/10/2025
|
3.24
|
128
|
145,581
|
53
|
190,096
|
-44,515
|
66,900
|
215,538
|
|
|
3/7/2025
|
3.26
|
141
|
121,902
|
51
|
114,639
|
7,263
|
50,400
|
164,026
|
|
|
3/6/2025
|
3.27
|
97
|
121,848
|
59
|
158,721
|
-36,873
|
79,600
|
261,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|