|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
1.82
|
130
|
58,121
|
64
|
42,509
|
15,612
|
10,200
|
18,448
|
|
|
11/4/2026
|
1.76
|
118
|
81,440
|
43
|
42,639
|
38,801
|
14,700
|
26,167
|
|
|
11/3/2026
|
1.79
|
143
|
101,324
|
72
|
119,238
|
-17,914
|
44,200
|
76,762
|
|
|
11/2/2026
|
1.82
|
132
|
96,026
|
85
|
93,705
|
2,321
|
22,900
|
42,136
|
|
|
10/30/2026
|
1.82
|
110
|
37,837
|
79
|
91,541
|
-53,704
|
32,900
|
61,131
|
|
|
10/29/2026
|
1.95
|
83
|
33,925
|
48
|
32,211
|
1,714
|
4,800
|
9,182
|
|
|
10/28/2026
|
1.91
|
114
|
44,805
|
68
|
89,251
|
-44,446
|
28,200
|
54,715
|
|
|
10/27/2026
|
2.02
|
59
|
9,872
|
52
|
62,328
|
-52,456
|
2,600
|
5,252
|
|
|
10/26/2026
|
2.07
|
66
|
33,768
|
75
|
81,443
|
-47,675
|
20,700
|
42,429
|
|
|
10/23/2026
|
2.09
|
71
|
29,049
|
71
|
83,663
|
-54,614
|
15,500
|
32,063
|
|
|
10/22/2026
|
2.10
|
108
|
76,456
|
108
|
196,459
|
-120,003
|
38,600
|
80,028
|
|
|
10/21/2026
|
2.09
|
131
|
102,830
|
124
|
150,372
|
-47,542
|
71,500
|
149,167
|
|
|
10/20/2026
|
2.03
|
62
|
29,155
|
91
|
157,527
|
-128,372
|
17,000
|
34,953
|
|
|
10/19/2026
|
2.05
|
178
|
151,234
|
145
|
196,334
|
-45,100
|
115,800
|
235,654
|
|
|
10/16/2026
|
2.01
|
194
|
148,343
|
105
|
129,873
|
18,470
|
111,800
|
219,605
|
|
|
10/15/2026
|
1.88
|
139
|
190,689
|
92
|
104,507
|
86,182
|
96,900
|
177,303
|
|
|
10/14/2026
|
1.76
|
68
|
46,155
|
41
|
93,973
|
-47,818
|
4,900
|
8,749
|
|
|
10/13/2026
|
1.78
|
70
|
56,050
|
43
|
90,110
|
-34,060
|
32,000
|
57,225
|
|
|
10/12/2026
|
1.80
|
66
|
24,949
|
40
|
95,753
|
-70,804
|
2,400
|
4,330
|
|
|
10/9/2026
|
1.79
|
91
|
53,867
|
51
|
157,603
|
-103,736
|
32,600
|
57,847
|
|
|
Page 1 of 2 Next>
|
|
|