|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.34
|
88
|
36,499
|
56
|
73,241
|
-36,742
|
7,000
|
16,086
|
|
|
8/6/2026
|
2.28
|
100
|
82,404
|
53
|
61,868
|
20,536
|
16,600
|
37,869
|
|
|
8/5/2026
|
2.23
|
151
|
93,337
|
76
|
164,967
|
-71,630
|
58,300
|
131,816
|
|
|
8/4/2026
|
2.34
|
93
|
67,419
|
66
|
125,743
|
-58,324
|
17,100
|
40,210
|
|
|
8/3/2026
|
2.38
|
150
|
101,341
|
70
|
109,267
|
-7,926
|
62,800
|
145,205
|
|
|
7/31/2026
|
2.35
|
128
|
118,486
|
71
|
466,627
|
-348,141
|
58,100
|
135,209
|
|
|
7/30/2026
|
2.44
|
84
|
36,763
|
52
|
49,008
|
-12,245
|
9,600
|
23,399
|
|
|
7/29/2026
|
2.43
|
152
|
148,975
|
71
|
190,616
|
-41,641
|
119,800
|
285,116
|
|
|
7/28/2026
|
2.53
|
89
|
62,905
|
56
|
82,092
|
-19,187
|
38,600
|
93,355
|
|
|
7/27/2026
|
2.45
|
126
|
114,088
|
117
|
133,022
|
-18,934
|
70,800
|
173,170
|
|
|
7/24/2026
|
2.58
|
75
|
18,812
|
52
|
65,693
|
-46,881
|
7,900
|
19,790
|
|
|
7/23/2026
|
2.59
|
85
|
46,544
|
40
|
29,258
|
17,286
|
7,800
|
20,021
|
|
|
7/22/2026
|
2.58
|
92
|
41,170
|
41
|
39,629
|
1,541
|
19,600
|
49,850
|
|
|
7/21/2026
|
2.61
|
87
|
41,734
|
59
|
41,753
|
-19
|
5,500
|
14,395
|
|
|
7/20/2026
|
2.60
|
88
|
44,942
|
53
|
134,433
|
-89,491
|
30,700
|
80,066
|
|
|
7/17/2026
|
2.65
|
78
|
58,702
|
78
|
106,909
|
-48,207
|
28,100
|
74,626
|
|
|
7/16/2026
|
2.63
|
85
|
33,106
|
51
|
147,471
|
-114,365
|
12,400
|
32,799
|
|
|
7/15/2026
|
2.65
|
75
|
32,886
|
58
|
64,387
|
-31,501
|
7,900
|
21,008
|
|
|
7/14/2026
|
2.72
|
100
|
41,742
|
59
|
86,820
|
-45,078
|
23,800
|
63,486
|
|
|
7/13/2026
|
2.70
|
132
|
42,581
|
42
|
57,427
|
-14,846
|
14,400
|
39,031
|
|
|
Page 1 of 2 Next>
|
|
|