|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.28
|
87
|
67,639
|
58
|
121,701
|
-54,062
|
33,900
|
76,338
|
|
|
8/27/2026
|
2.27
|
80
|
110,781
|
34
|
58,179
|
52,602
|
3,100
|
6,982
|
|
|
8/26/2026
|
2.27
|
106
|
61,542
|
63
|
200,205
|
-138,663
|
18,300
|
42,215
|
|
|
8/25/2026
|
2.28
|
61
|
47,805
|
45
|
487,931
|
-440,126
|
5,900
|
13,404
|
|
|
8/24/2026
|
2.29
|
86
|
71,882
|
71
|
89,830
|
-17,948
|
37,300
|
85,102
|
|
|
8/21/2026
|
2.31
|
95
|
99,072
|
63
|
81,632
|
17,440
|
21,100
|
48,655
|
|
|
8/20/2026
|
2.29
|
74
|
50,366
|
59
|
48,640
|
1,726
|
6,400
|
14,715
|
|
|
8/19/2026
|
2.34
|
89
|
57,076
|
50
|
70,574
|
-13,498
|
16,900
|
37,994
|
|
|
8/18/2026
|
2.29
|
104
|
60,926
|
57
|
134,142
|
-73,216
|
19,800
|
44,565
|
|
|
8/17/2026
|
2.31
|
99
|
57,422
|
57
|
50,208
|
7,214
|
14,800
|
33,712
|
|
|
8/14/2026
|
2.32
|
87
|
39,512
|
40
|
38,486
|
1,026
|
4,800
|
11,031
|
|
|
8/13/2026
|
2.33
|
114
|
90,393
|
54
|
88,197
|
2,196
|
45,200
|
103,633
|
|
|
8/12/2026
|
2.35
|
88
|
92,201
|
48
|
52,774
|
39,427
|
17,900
|
41,708
|
|
|
8/11/2026
|
2.35
|
105
|
128,084
|
61
|
105,255
|
22,829
|
34,700
|
79,939
|
|
|
8/10/2026
|
2.33
|
95
|
83,292
|
157
|
92,373
|
-9,081
|
16,900
|
38,853
|
|
|
8/7/2026
|
2.34
|
88
|
36,499
|
56
|
73,241
|
-36,742
|
7,000
|
16,086
|
|
|
8/6/2026
|
2.28
|
100
|
82,404
|
53
|
61,868
|
20,536
|
16,600
|
37,869
|
|
|
8/5/2026
|
2.23
|
151
|
93,337
|
76
|
164,967
|
-71,630
|
58,300
|
131,816
|
|
|
8/4/2026
|
2.34
|
93
|
67,419
|
66
|
125,743
|
-58,324
|
17,100
|
40,210
|
|
|
8/3/2026
|
2.38
|
150
|
101,341
|
70
|
109,267
|
-7,926
|
62,800
|
145,205
|
|
|
Page 1 of 2 Next>
|
|
|