|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
3.49
|
0
|
0
|
0
|
0
|
0
|
1,600
|
5,503
|
|
|
12/9/2025
|
3.49
|
132
|
83,946
|
86
|
132,975
|
-49,029
|
20,600
|
70,579
|
|
|
12/8/2025
|
3.44
|
125
|
67,328
|
98
|
165,470
|
-98,142
|
25,400
|
87,447
|
|
|
12/5/2025
|
3.44
|
154
|
101,176
|
98
|
630,654
|
-529,478
|
27,700
|
95,297
|
|
|
12/4/2025
|
3.49
|
121
|
51,428
|
78
|
97,964
|
-46,536
|
7,500
|
26,090
|
|
|
12/3/2025
|
3.49
|
179
|
105,927
|
89
|
115,183
|
-9,256
|
53,000
|
182,850
|
|
|
12/2/2025
|
3.40
|
186
|
142,089
|
94
|
182,918
|
-40,829
|
41,100
|
140,735
|
|
|
12/1/2025
|
3.47
|
128
|
80,738
|
68
|
103,285
|
-22,547
|
23,300
|
80,682
|
|
|
11/28/2025
|
3.48
|
188
|
143,554
|
117
|
150,555
|
-7,001
|
32,800
|
113,617
|
|
|
11/27/2025
|
3.59
|
154
|
166,618
|
98
|
189,405
|
-22,787
|
80,800
|
279,788
|
|
|
11/26/2025
|
3.46
|
132
|
71,641
|
92
|
112,133
|
-40,492
|
28,000
|
96,400
|
|
|
11/25/2025
|
3.45
|
145
|
72,731
|
67
|
87,391
|
-14,660
|
35,300
|
120,524
|
|
|
11/24/2025
|
3.48
|
141
|
91,824
|
94
|
142,895
|
-51,071
|
41,700
|
144,146
|
|
|
11/21/2025
|
3.52
|
136
|
99,661
|
93
|
171,194
|
-71,533
|
36,800
|
128,342
|
|
|
11/20/2025
|
3.59
|
123
|
117,838
|
62
|
78,116
|
39,722
|
53,000
|
183,622
|
|
|
11/19/2025
|
3.45
|
117
|
63,030
|
63
|
111,183
|
-48,153
|
8,300
|
28,544
|
|
|
11/18/2025
|
3.46
|
182
|
139,411
|
80
|
168,276
|
-28,865
|
48,000
|
164,665
|
|
|
11/17/2025
|
3.48
|
123
|
31,402
|
65
|
80,092
|
-48,690
|
10,800
|
37,189
|
|
|
11/14/2025
|
3.48
|
139
|
52,146
|
62
|
116,643
|
-64,497
|
14,500
|
50,480
|
|
|
11/13/2025
|
3.50
|
122
|
41,189
|
50
|
65,522
|
-24,333
|
8,500
|
29,709
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|