|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
3.55
|
166
|
391,108
|
201
|
325,557
|
65,551
|
138,300
|
490,470
|
|
|
7/31/2025
|
3.54
|
191
|
740,431
|
230
|
369,781
|
370,650
|
260,800
|
910,370
|
|
|
7/30/2025
|
3.44
|
142
|
388,947
|
103
|
254,000
|
134,947
|
113,100
|
383,516
|
|
|
7/29/2025
|
3.37
|
154
|
369,651
|
214
|
608,413
|
-238,762
|
216,900
|
741,671
|
|
|
7/28/2025
|
3.44
|
200
|
668,007
|
212
|
430,076
|
237,931
|
268,200
|
920,485
|
|
|
7/25/2025
|
3.42
|
140
|
332,878
|
166
|
295,356
|
37,522
|
97,600
|
333,970
|
|
|
7/24/2025
|
3.43
|
182
|
538,467
|
185
|
369,414
|
169,053
|
195,400
|
670,047
|
|
|
7/23/2025
|
3.41
|
157
|
509,947
|
178
|
357,125
|
152,822
|
152,700
|
521,525
|
|
|
7/22/2025
|
3.39
|
150
|
442,644
|
121
|
218,449
|
224,195
|
100,300
|
339,692
|
|
|
7/21/2025
|
3.40
|
183
|
531,277
|
118
|
256,744
|
274,533
|
134,300
|
453,122
|
|
|
7/18/2025
|
3.40
|
206
|
782,807
|
189
|
325,871
|
456,936
|
176,500
|
599,364
|
|
|
7/17/2025
|
3.36
|
182
|
486,981
|
146
|
320,957
|
166,024
|
172,500
|
576,433
|
|
|
7/16/2025
|
3.30
|
181
|
460,362
|
107
|
275,247
|
185,115
|
172,700
|
567,583
|
|
|
7/15/2025
|
3.27
|
247
|
393,814
|
136
|
285,149
|
108,665
|
124,300
|
408,412
|
|
|
7/14/2025
|
3.26
|
301
|
438,798
|
166
|
507,263
|
-68,465
|
260,800
|
852,237
|
|
|
7/11/2025
|
3.38
|
251
|
329,296
|
156
|
446,201
|
-116,905
|
182,400
|
620,474
|
|
|
7/10/2025
|
3.33
|
343
|
850,496
|
217
|
392,333
|
458,163
|
379,400
|
1,229,075
|
|
|
7/9/2025
|
3.12
|
181
|
255,245
|
118
|
353,957
|
-98,712
|
162,700
|
505,098
|
|
|
7/8/2025
|
3.09
|
152
|
175,624
|
119
|
287,851
|
-112,227
|
102,400
|
316,584
|
|
|
7/7/2025
|
3.08
|
122
|
114,820
|
88
|
87,765
|
27,055
|
51,600
|
158,625
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|