|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.34
|
115
|
101,562
|
73
|
79,884
|
21,678
|
31,700
|
105,781
|
|
|
11/20/2024
|
3.34
|
192
|
236,847
|
80
|
282,366
|
-45,519
|
174,900
|
576,065
|
|
|
11/19/2024
|
3.34
|
86
|
94,253
|
64
|
135,197
|
-40,944
|
60,300
|
201,658
|
|
|
11/18/2024
|
3.38
|
101
|
82,877
|
69
|
152,046
|
-69,169
|
35,700
|
120,344
|
|
|
11/15/2024
|
3.38
|
102
|
72,151
|
62
|
98,231
|
-26,080
|
30,900
|
104,363
|
|
|
11/14/2024
|
3.40
|
77
|
41,781
|
64
|
237,560
|
-195,779
|
16,700
|
56,802
|
|
|
11/13/2024
|
3.39
|
77
|
83,553
|
38
|
50,026
|
33,527
|
33,200
|
112,028
|
|
|
11/12/2024
|
3.39
|
100
|
91,811
|
74
|
110,832
|
-19,021
|
36,800
|
124,416
|
|
|
11/11/2024
|
3.38
|
80
|
93,920
|
59
|
103,621
|
-9,701
|
34,800
|
117,571
|
|
|
11/8/2024
|
3.37
|
121
|
92,820
|
69
|
89,767
|
3,053
|
39,900
|
134,558
|
|
|
11/7/2024
|
3.39
|
78
|
72,411
|
53
|
43,473
|
28,938
|
14,300
|
48,315
|
|
|
11/6/2024
|
3.37
|
165
|
199,659
|
57
|
97,701
|
101,958
|
76,900
|
258,258
|
|
|
11/5/2024
|
3.35
|
124
|
103,450
|
39
|
87,532
|
15,918
|
38,000
|
127,214
|
|
|
11/4/2024
|
3.37
|
92
|
91,354
|
58
|
54,632
|
36,722
|
38,200
|
128,131
|
|
|
11/1/2024
|
3.36
|
121
|
77,148
|
78
|
71,179
|
5,969
|
15,100
|
51,264
|
|
|
10/31/2024
|
3.41
|
137
|
139,897
|
86
|
100,030
|
39,867
|
57,500
|
193,187
|
|
|
10/30/2024
|
3.35
|
113
|
169,796
|
65
|
56,646
|
113,150
|
36,900
|
123,334
|
|
|
10/29/2024
|
3.35
|
95
|
231,637
|
79
|
84,869
|
146,768
|
35,500
|
118,911
|
|
|
10/28/2024
|
3.34
|
116
|
192,912
|
61
|
110,565
|
82,347
|
68,500
|
229,339
|
|
|
10/25/2024
|
3.35
|
98
|
133,635
|
46
|
65,695
|
67,940
|
37,400
|
124,642
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|