|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
3.50
|
165
|
154,346
|
74
|
168,380
|
-14,034
|
78,400
|
267,836
|
|
|
10/20/2025
|
3.41
|
111
|
76,856
|
90
|
480,365
|
-403,509
|
52,900
|
186,807
|
|
|
10/17/2025
|
3.66
|
102
|
36,283
|
71
|
187,768
|
-151,485
|
13,000
|
47,772
|
|
|
10/16/2025
|
3.70
|
142
|
83,015
|
106
|
292,456
|
-209,441
|
23,900
|
88,376
|
|
|
10/15/2025
|
3.66
|
128
|
105,130
|
85
|
267,182
|
-162,052
|
45,700
|
168,643
|
|
|
10/14/2025
|
3.70
|
107
|
105,549
|
94
|
609,761
|
-504,212
|
55,000
|
203,823
|
|
|
10/13/2025
|
3.76
|
194
|
146,508
|
112
|
245,258
|
-98,750
|
34,300
|
129,072
|
|
|
10/10/2025
|
3.86
|
160
|
171,254
|
102
|
230,105
|
-58,851
|
76,600
|
287,778
|
|
|
10/9/2025
|
3.78
|
127
|
189,333
|
101
|
361,199
|
-171,866
|
37,800
|
141,042
|
|
|
10/8/2025
|
3.79
|
121
|
191,780
|
148
|
727,728
|
-535,948
|
38,600
|
147,386
|
|
|
10/7/2025
|
3.75
|
117
|
204,195
|
83
|
146,485
|
57,710
|
23,500
|
88,686
|
|
|
10/6/2025
|
3.79
|
158
|
213,241
|
133
|
414,869
|
-201,628
|
28,900
|
109,909
|
|
|
10/3/2025
|
3.79
|
221
|
278,634
|
81
|
108,699
|
169,935
|
36,600
|
136,206
|
|
|
10/2/2025
|
3.80
|
111
|
218,920
|
81
|
138,643
|
80,277
|
32,400
|
123,294
|
|
|
10/1/2025
|
3.84
|
227
|
305,473
|
113
|
261,771
|
43,702
|
43,800
|
166,944
|
|
|
9/30/2025
|
3.79
|
160
|
203,936
|
83
|
154,436
|
49,500
|
28,300
|
106,169
|
|
|
9/29/2025
|
3.79
|
160
|
175,580
|
93
|
160,580
|
15,000
|
26,200
|
97,560
|
|
|
9/26/2025
|
3.86
|
157
|
248,155
|
106
|
310,606
|
-62,451
|
58,200
|
222,148
|
|
|
9/25/2025
|
3.86
|
154
|
331,178
|
100
|
593,906
|
-262,728
|
94,500
|
357,650
|
|
|
9/24/2025
|
3.85
|
107
|
262,391
|
86
|
140,926
|
121,465
|
15,600
|
59,565
|
|
|
Page 1 of 2 Next>
|
|
|