|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
2.93
|
89
|
63,181
|
44
|
73,192
|
-10,011
|
4,700
|
13,653
|
|
|
4/2/2026
|
2.93
|
130
|
80,891
|
64
|
88,831
|
-7,940
|
23,800
|
69,383
|
|
|
4/1/2026
|
2.93
|
130
|
46,288
|
81
|
100,920
|
-54,632
|
10,900
|
31,763
|
|
|
3/31/2026
|
2.92
|
160
|
72,956
|
68
|
100,144
|
-27,188
|
22,700
|
65,694
|
|
|
3/30/2026
|
2.92
|
163
|
81,840
|
73
|
94,177
|
-12,337
|
20,000
|
57,893
|
|
|
3/27/2026
|
2.92
|
171
|
109,131
|
70
|
106,983
|
2,148
|
31,200
|
90,496
|
|
|
3/26/2026
|
2.94
|
138
|
61,530
|
67
|
117,440
|
-55,910
|
31,900
|
93,493
|
|
|
3/25/2026
|
2.97
|
160
|
70,757
|
58
|
91,573
|
-20,816
|
25,900
|
75,958
|
|
|
3/24/2026
|
3.00
|
141
|
55,234
|
85
|
88,363
|
-33,129
|
30,300
|
88,720
|
|
|
3/23/2026
|
2.94
|
137
|
75,659
|
67
|
180,790
|
-105,131
|
25,400
|
73,682
|
|
|
3/20/2026
|
2.97
|
169
|
105,359
|
80
|
210,284
|
-104,925
|
61,800
|
181,181
|
|
|
3/19/2026
|
3.04
|
122
|
57,954
|
77
|
98,576
|
-40,622
|
17,000
|
50,916
|
|
|
3/18/2026
|
3.05
|
104
|
77,188
|
70
|
92,678
|
-15,490
|
13,400
|
40,273
|
|
|
3/17/2026
|
3.05
|
112
|
43,266
|
85
|
96,241
|
-52,975
|
10,800
|
32,588
|
|
|
3/16/2026
|
3.05
|
138
|
69,303
|
82
|
105,788
|
-36,485
|
39,800
|
121,364
|
|
|
3/13/2026
|
3.07
|
111
|
89,770
|
80
|
131,734
|
-41,964
|
23,500
|
71,125
|
|
|
3/12/2026
|
3.02
|
119
|
90,557
|
80
|
105,857
|
-15,300
|
18,600
|
55,958
|
|
|
3/11/2026
|
3.02
|
123
|
108,449
|
89
|
136,083
|
-27,634
|
37,700
|
114,114
|
|
|
3/10/2026
|
3.02
|
135
|
126,849
|
92
|
178,341
|
-51,492
|
48,600
|
145,647
|
|
|
3/9/2026
|
2.90
|
191
|
181,416
|
126
|
404,169
|
-222,753
|
141,900
|
410,038
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|