Saturday, August 23, 2025 7:56:43 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Tien Son Thanh Hoa Group Joint Stock Company (AAT : HOSE)
Consumer Services : Apparel Retailers
3.37 -0.06/-1.75%
2:46:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 3.37 211 383,999 95 293,440 90,559 144,000 482,208
8/21/2025 3.43 233 312,514 163 292,320 20,194 91,000 307,712
8/20/2025 3.48 185 340,626 96 238,406 102,220 74,300 252,892
8/19/2025 3.42 273 535,859 111 381,746 154,113 151,000 506,871
8/18/2025 3.40 189 405,939 98 342,324 63,615 138,500 468,033
8/15/2025 3.36 245 566,200 147 541,754 24,446 255,200 869,282
8/14/2025 3.47 217 414,156 119 366,670 47,486 140,200 484,319
8/13/2025 3.47 179 294,659 116 261,952 32,707 89,300 309,798
8/12/2025 3.50 171 308,586 114 202,261 106,325 52,500 182,898
8/11/2025 3.49 208 407,543 107 236,058 171,485 92,300 320,247
8/8/2025 3.44 210 485,138 159 319,702 165,436 133,800 463,999
8/7/2025 3.51 233 735,178 132 483,929 251,249 339,500 1,173,130
8/6/2025 3.49 201 423,102 109 197,338 225,764 85,500 294,354
8/5/2025 3.48 164 338,561 137 369,266 -30,705 162,400 567,023
8/4/2025 3.50 142 144,221 159 253,318 -109,097 73,600 259,676
8/1/2025 3.55 166 391,108 201 325,557 65,551 138,300 490,470
7/31/2025 3.54 191 740,431 230 369,781 370,650 260,800 910,370
7/30/2025 3.44 142 388,947 103 254,000 134,947 113,100 383,516
7/29/2025 3.37 154 369,651 214 608,413 -238,762 216,900 741,671
7/28/2025 3.44 200 668,007 212 430,076 237,931 268,200 920,485
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.