|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
2.85
|
0
|
0
|
0
|
0
|
0
|
11,300
|
31,799
|
|
|
5/26/2026
|
2.86
|
66
|
26,352
|
48
|
71,769
|
-45,417
|
3,000
|
8,551
|
|
|
5/25/2026
|
2.85
|
59
|
28,937
|
58
|
51,979
|
-23,042
|
2,300
|
6,553
|
|
|
5/22/2026
|
2.84
|
65
|
38,119
|
58
|
68,863
|
-30,744
|
5,800
|
16,488
|
|
|
5/21/2026
|
2.87
|
96
|
49,571
|
99
|
69,919
|
-20,348
|
18,900
|
53,532
|
|
|
5/20/2026
|
2.88
|
94
|
49,066
|
64
|
74,363
|
-25,297
|
26,000
|
73,571
|
|
|
5/19/2026
|
2.89
|
100
|
61,754
|
69
|
61,807
|
-53
|
20,800
|
59,509
|
|
|
5/18/2026
|
2.89
|
127
|
52,337
|
83
|
89,891
|
-37,554
|
34,200
|
97,562
|
|
|
5/15/2026
|
2.89
|
81
|
49,266
|
61
|
56,395
|
-7,129
|
3,400
|
9,734
|
|
|
5/14/2026
|
2.90
|
106
|
53,815
|
62
|
103,229
|
-49,414
|
27,600
|
78,866
|
|
|
5/13/2026
|
2.87
|
114
|
94,807
|
53
|
116,010
|
-21,203
|
48,400
|
138,527
|
|
|
5/12/2026
|
2.89
|
70
|
25,909
|
81
|
96,702
|
-70,793
|
12,200
|
35,356
|
|
|
5/11/2026
|
2.89
|
88
|
74,051
|
86
|
127,432
|
-53,381
|
26,700
|
77,342
|
|
|
5/8/2026
|
2.88
|
100
|
50,475
|
63
|
160,621
|
-110,146
|
12,600
|
36,310
|
|
|
5/7/2026
|
2.90
|
92
|
44,930
|
68
|
79,839
|
-34,909
|
18,200
|
52,726
|
|
|
5/6/2026
|
2.90
|
122
|
115,703
|
75
|
148,345
|
-32,642
|
86,000
|
249,654
|
|
|
5/5/2026
|
2.91
|
115
|
53,023
|
69
|
61,469
|
-8,446
|
19,600
|
56,958
|
|
|
5/4/2026
|
2.94
|
119
|
71,132
|
95
|
108,473
|
-37,341
|
47,300
|
138,684
|
|
|
4/29/2026
|
2.90
|
75
|
37,208
|
45
|
78,285
|
-41,077
|
21,500
|
62,209
|
|
|
4/28/2026
|
2.91
|
123
|
63,975
|
75
|
55,137
|
8,838
|
21,700
|
62,700
|
|
|
Page 1 of 1
|
|
|