|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.38
|
127
|
154,211
|
58
|
230,983
|
-76,772
|
72,700
|
245,489
|
|
|
2/18/2025
|
3.39
|
98
|
150,523
|
36
|
84,745
|
65,778
|
22,800
|
76,806
|
|
|
2/17/2025
|
3.37
|
109
|
127,090
|
75
|
168,748
|
-41,658
|
43,000
|
145,340
|
|
|
2/14/2025
|
3.40
|
113
|
147,389
|
71
|
110,947
|
36,442
|
48,900
|
165,036
|
|
|
2/13/2025
|
3.37
|
116
|
101,178
|
82
|
121,649
|
-20,471
|
36,900
|
123,255
|
|
|
2/12/2025
|
3.30
|
223
|
215,959
|
73
|
394,795
|
-178,836
|
100,300
|
334,323
|
|
|
2/11/2025
|
3.38
|
167
|
166,525
|
59
|
242,911
|
-76,386
|
108,800
|
366,505
|
|
|
2/10/2025
|
3.39
|
88
|
156,460
|
59
|
191,762
|
-35,302
|
40,100
|
135,864
|
|
|
2/7/2025
|
3.41
|
106
|
93,746
|
70
|
116,629
|
-22,883
|
26,000
|
88,323
|
|
|
2/6/2025
|
3.42
|
126
|
154,946
|
79
|
174,253
|
-19,307
|
36,500
|
123,692
|
|
|
2/5/2025
|
3.42
|
131
|
114,000
|
71
|
131,300
|
-17,300
|
25,300
|
85,803
|
|
|
2/4/2025
|
3.43
|
102
|
95,944
|
47
|
115,222
|
-19,278
|
9,400
|
31,965
|
|
|
2/3/2025
|
3.43
|
96
|
95,110
|
47
|
136,703
|
-41,593
|
35,300
|
120,767
|
|
|
1/24/2025
|
3.40
|
100
|
182,444
|
68
|
171,792
|
10,652
|
75,900
|
259,134
|
|
|
1/23/2025
|
3.43
|
104
|
129,411
|
83
|
210,599
|
-81,188
|
76,000
|
259,917
|
|
|
1/22/2025
|
3.41
|
88
|
133,476
|
40
|
120,753
|
12,723
|
57,600
|
196,697
|
|
|
1/21/2025
|
3.50
|
75
|
94,643
|
58
|
125,749
|
-31,106
|
24,200
|
84,698
|
|
|
1/20/2025
|
3.50
|
55
|
83,389
|
52
|
114,904
|
-31,515
|
13,800
|
48,243
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|