Tuesday, June 24, 2025 4:44:05 PM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
Tien Son Thanh Hoa Group Joint Stock Company (AAT : HOSE)
Consumer Services : Apparel Retailers
3.08 +0.01/+0.33%
2:45:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2025 3.08 155 177,150 100 172,050 5,100 43,700 133,536
6/23/2025 3.07 131 84,409 103 205,899 -121,490 34,500 104,974
6/20/2025 3.08 117 107,126 108 304,927 -197,801 44,200 135,755
6/19/2025 3.08 114 58,690 86 117,398 -58,708 23,700 72,626
6/18/2025 3.04 177 163,534 89 229,837 -66,303 91,200 278,258
6/17/2025 3.10 140 124,724 81 185,871 -61,147 61,100 187,802
6/16/2025 3.10 149 121,415 81 263,969 -142,554 51,000 157,169
6/13/2025 3.10 181 193,516 94 136,183 57,333 62,800 192,094
6/12/2025 3.14 122 90,423 67 105,054 -14,631 40,100 125,415
6/11/2025 3.14 133 1,249,668 70 1,243,987 5,681 66,300 3,512,975
6/10/2025 3.14 75 64,353 52 76,971 -12,618 5,900 18,477
6/9/2025 3.14 102 68,869 90 214,030 -145,161 35,100 110,700
6/6/2025 3.14 104 41,395 62 76,479 -35,084 11,600 36,225
6/5/2025 3.15 149 107,578 84 97,631 9,947 37,800 117,314
6/4/2025 3.12 102 78,183 98 225,509 -147,326 32,200 100,927
6/3/2025 3.14 145 123,307 112 142,463 -19,156 57,900 180,814
6/2/2025 3.13 113 86,087 118 132,295 -46,208 41,200 129,324
5/30/2025 3.15 131 181,426 133 262,351 -80,925 113,700 357,775
5/29/2025 3.10 223 259,766 150 174,525 85,241 107,900 333,838
5/28/2025 3.03 258 495,322 202 529,681 -34,359 311,000 941,822
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.