|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
2.78
|
110
|
118,185
|
152
|
123,435
|
-5,250
|
19,900
|
54,126
|
|
|
7/7/2026
|
2.78
|
43
|
12,221
|
45
|
53,251
|
-41,030
|
4,500
|
12,502
|
|
|
7/6/2026
|
2.79
|
83
|
42,875
|
64
|
109,105
|
-66,230
|
20,600
|
56,957
|
|
|
7/3/2026
|
2.80
|
78
|
50,309
|
126
|
108,536
|
-58,227
|
5,600
|
15,504
|
|
|
7/2/2026
|
2.79
|
70
|
77,259
|
59
|
84,994
|
-7,735
|
15,900
|
44,251
|
|
|
7/1/2026
|
2.80
|
108
|
196,653
|
48
|
182,404
|
14,249
|
128,900
|
350,839
|
|
|
6/30/2026
|
2.75
|
75
|
103,713
|
50
|
72,362
|
31,351
|
22,200
|
61,471
|
|
|
6/29/2026
|
2.78
|
94
|
154,384
|
58
|
120,871
|
33,513
|
34,900
|
96,071
|
|
|
6/26/2026
|
2.76
|
77
|
64,187
|
42
|
48,110
|
16,077
|
6,100
|
16,808
|
|
|
6/25/2026
|
2.80
|
71
|
41,699
|
31
|
50,264
|
-8,565
|
15,000
|
41,715
|
|
|
6/24/2026
|
2.80
|
67
|
59,507
|
42
|
71,408
|
-11,901
|
15,900
|
44,244
|
|
|
6/23/2026
|
2.82
|
77
|
80,754
|
40
|
170,685
|
-89,931
|
43,800
|
121,883
|
|
|
6/22/2026
|
2.82
|
89
|
52,632
|
62
|
89,940
|
-37,308
|
29,800
|
83,070
|
|
|
6/19/2026
|
2.79
|
65
|
68,966
|
52
|
80,367
|
-11,401
|
25,300
|
70,831
|
|
|
6/18/2026
|
2.79
|
75
|
62,886
|
64
|
75,067
|
-12,181
|
16,500
|
46,054
|
|
|
6/17/2026
|
2.80
|
78
|
133,280
|
47
|
73,810
|
59,470
|
23,400
|
65,146
|
|
|
6/16/2026
|
2.80
|
98
|
74,310
|
66
|
128,805
|
-54,495
|
19,300
|
53,959
|
|
|
6/15/2026
|
2.81
|
88
|
70,414
|
60
|
286,420
|
-216,006
|
16,600
|
46,379
|
|
|
6/12/2026
|
2.82
|
90
|
56,731
|
66
|
205,398
|
-148,667
|
14,800
|
41,310
|
|
|
6/11/2026
|
2.83
|
66
|
38,775
|
63
|
70,804
|
-32,029
|
10,000
|
28,235
|
|
|
Page 1 of 2 Next>
|
|
|