Saturday, September 13, 2025 4:36:04 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Tien Son Thanh Hoa Group Joint Stock Company (AAT : HOSE)
Consumer Services : Apparel Retailers
3.95 +0.15/+3.95%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 3.95 253 471,154 196 535,156 -64,002 174,200 674,370
9/11/2025 3.80 229 514,069 143 360,082 153,987 141,300 520,328
9/10/2025 3.66 142 365,195 117 278,304 86,891 81,200 295,281
9/9/2025 3.64 136 240,855 101 354,065 -113,210 111,000 401,903
9/8/2025 3.64 229 447,460 173 414,434 33,026 78,400 282,948
9/5/2025 3.70 247 744,256 193 484,345 259,911 406,000 1,500,999
9/4/2025 3.53 152 205,602 113 158,485 47,117 55,400 195,112
9/3/2025 3.55 162 169,978 130 193,028 -23,050 43,200 152,031
8/29/2025 3.58 216 340,370 237 331,389 8,981 158,100 555,312
8/28/2025 3.46 139 329,223 128 183,069 146,154 92,300 317,535
8/27/2025 3.45 136 270,894 106 126,085 144,809 59,100 202,074
8/26/2025 3.40 159 169,753 97 109,069 60,684 22,400 75,620
8/25/2025 3.37 133 230,058 148 157,960 72,098 82,400 276,552
8/22/2025 3.37 211 383,999 95 293,440 90,559 144,000 482,208
8/21/2025 3.43 233 312,514 163 292,320 20,194 91,000 307,712
8/20/2025 3.48 185 340,626 96 238,406 102,220 74,300 252,892
8/19/2025 3.42 273 535,859 111 381,746 154,113 151,000 506,871
8/18/2025 3.40 189 405,939 98 342,324 63,615 138,500 468,033
8/15/2025 3.36 245 566,200 147 541,754 24,446 255,200 869,282
8/14/2025 3.47 217 414,156 119 366,670 47,486 140,200 484,319
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.