|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
2.80
|
91
|
80,089
|
63
|
135,089
|
-55,000
|
9,200
|
25,537
|
|
|
6/5/2026
|
2.71
|
102
|
79,157
|
56
|
178,245
|
-99,088
|
34,500
|
94,718
|
|
|
6/4/2026
|
2.88
|
75
|
37,932
|
54
|
37,601
|
331
|
4,000
|
11,381
|
|
|
6/3/2026
|
2.84
|
55
|
56,823
|
41
|
86,323
|
-29,500
|
18,500
|
52,539
|
|
|
6/2/2026
|
2.84
|
65
|
48,775
|
63
|
99,307
|
-50,532
|
19,400
|
55,421
|
|
|
6/1/2026
|
2.83
|
81
|
55,072
|
45
|
29,963
|
25,109
|
2,800
|
7,889
|
|
|
5/29/2026
|
2.85
|
64
|
61,527
|
45
|
32,609
|
28,918
|
10,000
|
28,129
|
|
|
5/28/2026
|
2.80
|
90
|
81,764
|
45
|
58,101
|
23,663
|
39,200
|
109,802
|
|
|
5/27/2026
|
2.85
|
92
|
66,784
|
56
|
75,931
|
-9,147
|
11,300
|
31,799
|
|
|
5/26/2026
|
2.86
|
66
|
26,352
|
48
|
71,769
|
-45,417
|
3,000
|
8,551
|
|
|
5/25/2026
|
2.85
|
59
|
28,937
|
58
|
51,979
|
-23,042
|
2,300
|
6,553
|
|
|
5/22/2026
|
2.84
|
65
|
38,119
|
58
|
68,863
|
-30,744
|
5,800
|
16,488
|
|
|
5/21/2026
|
2.87
|
96
|
49,571
|
99
|
69,919
|
-20,348
|
18,900
|
53,532
|
|
|
5/20/2026
|
2.88
|
94
|
49,066
|
64
|
74,363
|
-25,297
|
26,000
|
73,571
|
|
|
5/19/2026
|
2.89
|
100
|
61,754
|
69
|
61,807
|
-53
|
20,800
|
59,509
|
|
|
5/18/2026
|
2.89
|
127
|
52,337
|
83
|
89,891
|
-37,554
|
34,200
|
97,562
|
|
|
5/15/2026
|
2.89
|
81
|
49,266
|
61
|
56,395
|
-7,129
|
3,400
|
9,734
|
|
|
5/14/2026
|
2.90
|
106
|
53,815
|
62
|
103,229
|
-49,414
|
27,600
|
78,866
|
|
|
5/13/2026
|
2.87
|
114
|
94,807
|
53
|
116,010
|
-21,203
|
48,400
|
138,527
|
|
|
5/12/2026
|
2.89
|
70
|
25,909
|
81
|
96,702
|
-70,793
|
12,200
|
35,356
|
|
|
Page 1 of 2 Next>
|
|
|