|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
3.48
|
139
|
52,146
|
62
|
116,643
|
-64,497
|
14,500
|
50,480
|
|
|
11/13/2025
|
3.50
|
122
|
41,189
|
50
|
65,522
|
-24,333
|
8,500
|
29,709
|
|
|
11/12/2025
|
3.47
|
100
|
76,410
|
85
|
185,035
|
-108,625
|
20,500
|
71,018
|
|
|
11/11/2025
|
3.45
|
108
|
79,509
|
53
|
98,720
|
-19,211
|
36,100
|
122,869
|
|
|
11/10/2025
|
3.44
|
162
|
77,058
|
59
|
97,263
|
-20,205
|
30,600
|
104,607
|
|
|
11/7/2025
|
3.44
|
129
|
92,805
|
67
|
147,430
|
-54,625
|
36,200
|
125,308
|
|
|
11/6/2025
|
3.53
|
84
|
36,973
|
66
|
118,025
|
-81,052
|
11,900
|
41,737
|
|
|
11/5/2025
|
3.52
|
136
|
102,964
|
65
|
97,352
|
5,612
|
19,300
|
67,595
|
|
|
11/4/2025
|
3.53
|
127
|
107,470
|
58
|
134,056
|
-26,586
|
34,000
|
118,523
|
|
|
11/3/2025
|
3.54
|
126
|
112,987
|
77
|
153,114
|
-40,127
|
40,900
|
144,077
|
|
|
10/31/2025
|
3.52
|
145
|
119,921
|
104
|
231,201
|
-111,280
|
60,900
|
217,615
|
|
|
10/30/2025
|
3.62
|
212
|
265,312
|
104
|
145,123
|
120,189
|
96,000
|
343,722
|
|
|
10/29/2025
|
3.52
|
156
|
101,189
|
87
|
129,250
|
-28,061
|
41,000
|
144,575
|
|
|
10/28/2025
|
3.56
|
190
|
88,888
|
110
|
155,219
|
-66,331
|
17,500
|
61,730
|
|
|
10/27/2025
|
3.54
|
161
|
95,596
|
78
|
168,035
|
-72,439
|
18,900
|
66,132
|
|
|
10/24/2025
|
3.59
|
162
|
104,755
|
85
|
139,398
|
-34,643
|
45,200
|
156,908
|
|
|
10/23/2025
|
3.49
|
122
|
83,128
|
54
|
88,126
|
-4,998
|
46,800
|
162,283
|
|
|
10/22/2025
|
3.47
|
112
|
99,287
|
61
|
122,974
|
-23,687
|
41,700
|
143,948
|
|
|
10/21/2025
|
3.50
|
165
|
154,346
|
74
|
168,380
|
-14,034
|
78,400
|
267,836
|
|
|
10/20/2025
|
3.41
|
111
|
76,856
|
90
|
480,365
|
-403,509
|
52,900
|
186,807
|
|
|
Page 1 of 2 Next>
|
|
|