|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
1.80
|
73
|
39,300
|
35
|
113,398
|
-74,098
|
16,700
|
30,022
|
|
|
10/5/2026
|
1.82
|
77
|
57,661
|
48
|
58,606
|
-945
|
17,600
|
32,160
|
|
|
10/2/2026
|
1.82
|
56
|
53,454
|
40
|
712,524
|
-659,070
|
6,100
|
11,246
|
|
|
10/1/2026
|
1.87
|
92
|
46,207
|
164
|
47,313
|
-1,106
|
12,800
|
23,588
|
|
|
9/30/2026
|
1.87
|
80
|
46,786
|
47
|
114,670
|
-67,884
|
11,000
|
20,596
|
|
|
9/29/2026
|
1.92
|
91
|
51,990
|
55
|
152,086
|
-100,096
|
13,800
|
26,164
|
|
|
9/28/2026
|
1.92
|
92
|
43,135
|
45
|
1,191,795
|
-1,148,660
|
18,500
|
34,880
|
|
|
9/25/2026
|
1.93
|
120
|
50,279
|
47
|
107,639
|
-57,360
|
28,000
|
54,731
|
|
|
9/24/2026
|
1.98
|
83
|
31,936
|
49
|
122,134
|
-90,198
|
9,600
|
19,243
|
|
|
9/23/2026
|
2.03
|
111
|
68,914
|
56
|
283,138
|
-214,224
|
41,000
|
80,232
|
|
|
9/22/2026
|
2.05
|
98
|
67,246
|
37
|
269,526
|
-202,280
|
12,400
|
25,069
|
|
|
9/21/2026
|
2.05
|
80
|
58,574
|
31
|
481,944
|
-423,370
|
26,700
|
54,723
|
|
|
9/18/2026
|
2.05
|
86
|
39,045
|
37
|
203,430
|
-164,385
|
13,200
|
27,208
|
|
|
9/17/2026
|
2.05
|
76
|
66,114
|
46
|
366,258
|
-300,144
|
29,000
|
59,365
|
|
|
9/16/2026
|
2.05
|
77
|
83,278
|
44
|
821,358
|
-738,080
|
46,100
|
95,616
|
|
|
9/15/2026
|
2.09
|
76
|
47,301
|
32
|
46,446
|
855
|
17,600
|
36,653
|
|
|
9/14/2026
|
2.07
|
124
|
115,736
|
60
|
133,803
|
-18,067
|
91,100
|
188,784
|
|
|
9/11/2026
|
2.20
|
82
|
52,353
|
54
|
159,159
|
-106,806
|
14,600
|
32,034
|
|
|
9/10/2026
|
2.20
|
103
|
48,436
|
67
|
747,611
|
-699,175
|
6,700
|
14,721
|
|
|
9/9/2026
|
2.20
|
105
|
68,735
|
56
|
133,935
|
-65,200
|
43,300
|
95,063
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|