|
Closing price on 7/17/2025
|
|
| Open |
3.35 |
| High |
3.38 |
| Low |
3.32 |
| Volume |
172,500 |
| Split-adjusted Price |
3.36 |
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
+0.06 / +1.82%
|
3.35
|
3.38
|
3.32
|
3.36
|
3.34
|
3.36
|
172,500
|
|
|
7/16/2025
|
+0.03 / +0.92%
|
3.30
|
3.30
|
3.26
|
3.30
|
3.29
|
3.30
|
75,900
|
|
|
7/15/2025
|
+0.01 / +0.31%
|
3.33
|
3.33
|
3.25
|
3.27
|
3.29
|
3.27
|
124,300
|
|
|
7/14/2025
|
-0.12 / -3.55%
|
3.38
|
3.41
|
3.16
|
3.26
|
3.27
|
3.26
|
260,800
|
|
|
7/11/2025
|
+0.05 / +1.50%
|
3.50
|
3.50
|
3.33
|
3.38
|
3.40
|
3.38
|
182,400
|
|
|
7/10/2025
|
+0.21 / +6.73%
|
3.14
|
3.33
|
3.14
|
3.33
|
3.24
|
3.33
|
379,400
|
|
|
7/9/2025
|
+0.03 / +0.97%
|
3.10
|
3.14
|
3.09
|
3.12
|
3.10
|
3.12
|
162,700
|
|
|
7/8/2025
|
+0.01 / +0.32%
|
3.10
|
3.13
|
3.07
|
3.09
|
3.09
|
3.09
|
102,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.05
|
3.08
|
3.07
|
3.08
|
51,600
|
|
|
7/4/2025
|
+0.02 / +0.65%
|
3.07
|
3.08
|
3.05
|
3.08
|
3.06
|
3.08
|
64,500
|
|
|
7/3/2025
|
-0.02 / -0.65%
|
3.06
|
3.09
|
3.06
|
3.06
|
3.07
|
3.06
|
89,500
|
|
|
7/2/2025
|
+0.01 / +0.33%
|
3.06
|
3.09
|
3.05
|
3.08
|
3.07
|
3.08
|
65,100
|
|
|
7/1/2025
|
-0.01 / -0.32%
|
3.13
|
3.13
|
3.06
|
3.07
|
3.07
|
3.07
|
13,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
3.08
|
3.08
|
3.04
|
3.08
|
3.07
|
3.08
|
37,500
|
|
|
6/27/2025
|
+0.02 / +0.65%
|
3.07
|
3.08
|
3.07
|
3.08
|
3.08
|
3.08
|
48,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
3.08
|
3.08
|
3.06
|
3.06
|
3.07
|
3.06
|
67,500
|
|
|
6/25/2025
|
-0.02 / -0.65%
|
3.08
|
3.08
|
3.04
|
3.06
|
3.04
|
3.06
|
17,100
|
|
|
6/24/2025
|
+0.01 / +0.33%
|
3.06
|
3.10
|
2.99
|
3.08
|
3.06
|
3.08
|
43,700
|
|
|
6/23/2025
|
-0.01 / -0.32%
|
3.07
|
3.08
|
3.01
|
3.07
|
3.04
|
3.07
|
34,500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.05
|
3.08
|
3.07
|
3.08
|
44,200
|
|
|
6/19/2025
|
+0.04 / +1.32%
|
3.09
|
3.10
|
3.05
|
3.08
|
3.06
|
3.08
|
23,700
|
|
|
6/18/2025
|
-0.06 / -1.94%
|
3.09
|
3.09
|
3.03
|
3.04
|
3.05
|
3.04
|
91,200
|
|
|
6/17/2025
|
0.00 / 0.00%
|
3.10
|
3.11
|
3.05
|
3.10
|
3.07
|
3.10
|
61,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
3.12
|
3.14
|
3.05
|
3.10
|
3.08
|
3.10
|
51,000
|
|
|
6/13/2025
|
-0.04 / -1.27%
|
3.14
|
3.14
|
3.00
|
3.10
|
3.06
|
3.10
|
62,800
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.17
|
3.17
|
3.11
|
3.14
|
3.13
|
3.14
|
40,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
3.14
|
3.15
|
3.09
|
3.14
|
3.13
|
3.14
|
1,194,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
3.14
|
3.14
|
3.12
|
3.14
|
3.13
|
3.14
|
5,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
3.15
|
3.18
|
3.14
|
3.14
|
3.15
|
3.14
|
35,100
|
|
|
6/6/2025
|
-0.01 / -0.32%
|
3.16
|
3.16
|
3.10
|
3.14
|
3.12
|
3.14
|
11,600
|
|
|