|
Closing price on 9/28/2026
|
|
| Open |
1.93 |
| High |
1.93 |
| Low |
1.87 |
| Volume |
18,500 |
| Split-adjusted Price |
1.92 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.01 / -0.52%
|
1.93
|
1.93
|
1.87
|
1.92
|
1.89
|
1.92
|
18,500
|
|
|
9/25/2026
|
-0.05 / -2.53%
|
1.98
|
1.98
|
1.93
|
1.93
|
1.95
|
1.93
|
28,000
|
|
|
9/24/2026
|
-0.05 / -2.46%
|
2.03
|
2.03
|
1.98
|
1.98
|
2.00
|
1.98
|
9,600
|
|
|
9/23/2026
|
-0.02 / -0.98%
|
2.03
|
2.06
|
1.91
|
2.03
|
1.96
|
2.03
|
41,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.02
|
2.05
|
2.00
|
2.05
|
2.02
|
2.05
|
12,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.05
|
2.06
|
2.01
|
2.05
|
2.05
|
2.05
|
26,700
|
|
|
9/18/2026
|
0.00 / 0.00%
|
2.12
|
2.12
|
2.04
|
2.05
|
2.06
|
2.05
|
13,200
|
|
|
9/17/2026
|
0.00 / 0.00%
|
2.05
|
2.08
|
2.02
|
2.05
|
2.05
|
2.05
|
29,000
|
|
|
9/16/2026
|
-0.04 / -1.91%
|
2.09
|
2.09
|
2.05
|
2.05
|
2.07
|
2.05
|
46,100
|
|
|
9/15/2026
|
+0.02 / +0.97%
|
2.09
|
2.09
|
2.05
|
2.09
|
2.08
|
2.09
|
17,600
|
|
|
9/14/2026
|
-0.13 / -5.91%
|
2.18
|
2.19
|
2.05
|
2.07
|
2.07
|
2.07
|
91,100
|
|
|
9/11/2026
|
0.00 / 0.00%
|
2.20
|
2.27
|
2.18
|
2.20
|
2.19
|
2.20
|
14,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.23
|
2.23
|
2.17
|
2.20
|
2.20
|
2.20
|
6,700
|
|
|
9/9/2026
|
-0.03 / -1.35%
|
2.23
|
2.25
|
2.18
|
2.20
|
2.20
|
2.20
|
43,300
|
|
|
9/8/2026
|
-0.04 / -1.76%
|
2.22
|
2.27
|
2.20
|
2.23
|
2.21
|
2.23
|
9,800
|
|
|
9/7/2026
|
0.00 / 0.00%
|
2.27
|
2.27
|
2.18
|
2.27
|
2.24
|
2.27
|
9,100
|
|
|
9/4/2026
|
+0.03 / +1.34%
|
2.24
|
2.30
|
2.20
|
2.27
|
2.24
|
2.27
|
10,600
|
|
|
9/3/2026
|
-0.04 / -1.75%
|
2.29
|
2.29
|
2.23
|
2.24
|
2.28
|
2.24
|
28,400
|
|
|
8/28/2026
|
+0.01 / +0.44%
|
2.27
|
2.29
|
2.25
|
2.28
|
2.25
|
2.28
|
33,900
|
|
|
8/27/2026
|
0.00 / 0.00%
|
2.25
|
2.27
|
2.25
|
2.27
|
2.25
|
2.27
|
3,100
|
|
|
8/26/2026
|
-0.01 / -0.44%
|
2.27
|
2.33
|
2.26
|
2.27
|
2.31
|
2.27
|
18,300
|
|
|
8/25/2026
|
-0.01 / -0.44%
|
2.28
|
2.28
|
2.26
|
2.28
|
2.27
|
2.28
|
5,900
|
|
|
8/24/2026
|
-0.02 / -0.87%
|
2.31
|
2.32
|
2.26
|
2.29
|
2.28
|
2.29
|
37,300
|
|
|
8/21/2026
|
+0.02 / +0.87%
|
2.30
|
2.33
|
2.26
|
2.31
|
2.31
|
2.31
|
21,100
|
|
|
8/20/2026
|
-0.05 / -2.14%
|
2.30
|
2.33
|
2.28
|
2.29
|
2.30
|
2.29
|
6,400
|
|
|
8/19/2026
|
+0.05 / +2.18%
|
2.27
|
2.34
|
2.23
|
2.34
|
2.25
|
2.34
|
16,900
|
|
|
8/18/2026
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.22
|
2.29
|
2.25
|
2.29
|
19,800
|
|
|
8/17/2026
|
-0.01 / -0.43%
|
2.31
|
2.31
|
2.24
|
2.31
|
2.28
|
2.31
|
14,800
|
|
|
8/14/2026
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.29
|
2.32
|
2.30
|
2.32
|
4,800
|
|
|
8/13/2026
|
-0.02 / -0.85%
|
2.35
|
2.35
|
2.28
|
2.33
|
2.29
|
2.33
|
45,200
|
|
|