|
Closing price on 1/23/2026
|
|
| Open |
3.33 |
| High |
3.35 |
| Low |
3.30 |
| Volume |
15,000 |
| Split-adjusted Price |
3.35 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.02 / +0.60%
|
3.33
|
3.35
|
3.30
|
3.35
|
3.34
|
3.35
|
15,000
|
|
|
1/22/2026
|
-0.03 / -0.89%
|
3.36
|
3.36
|
3.29
|
3.33
|
3.31
|
3.33
|
30,900
|
|
|
1/21/2026
|
+0.01 / +0.30%
|
3.35
|
3.38
|
3.30
|
3.36
|
3.33
|
3.36
|
8,700
|
|
|
1/20/2026
|
-0.04 / -1.18%
|
3.38
|
3.38
|
3.30
|
3.35
|
3.33
|
3.35
|
46,800
|
|
|
1/19/2026
|
+0.12 / +3.67%
|
3.27
|
3.39
|
3.24
|
3.39
|
3.31
|
3.39
|
44,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.27
|
3.30
|
3.23
|
3.27
|
3.26
|
3.27
|
24,000
|
|
|
1/15/2026
|
+0.07 / +2.19%
|
3.18
|
3.29
|
3.18
|
3.27
|
3.21
|
3.27
|
66,300
|
|
|
1/14/2026
|
-0.02 / -0.62%
|
3.25
|
3.25
|
3.19
|
3.20
|
3.21
|
3.20
|
66,900
|
|
|
1/13/2026
|
-0.03 / -0.92%
|
3.25
|
3.32
|
3.22
|
3.22
|
3.25
|
3.22
|
10,800
|
|
|
1/12/2026
|
+0.09 / +2.85%
|
3.18
|
3.26
|
3.13
|
3.25
|
3.19
|
3.25
|
18,000
|
|
|
1/9/2026
|
-0.10 / -3.07%
|
3.26
|
3.28
|
3.15
|
3.16
|
3.19
|
3.16
|
70,200
|
|
|
1/8/2026
|
-0.03 / -0.91%
|
3.19
|
3.28
|
3.19
|
3.26
|
3.21
|
3.26
|
53,900
|
|
|
1/7/2026
|
+0.02 / +0.61%
|
3.12
|
3.35
|
3.12
|
3.29
|
3.20
|
3.29
|
18,100
|
|
|
1/6/2026
|
-0.02 / -0.61%
|
3.29
|
3.29
|
3.20
|
3.27
|
3.22
|
3.27
|
16,900
|
|
|
1/5/2026
|
+0.06 / +1.86%
|
3.23
|
3.29
|
3.21
|
3.29
|
3.22
|
3.29
|
33,200
|
|
|
12/31/2025
|
-0.01 / -0.31%
|
3.20
|
3.27
|
3.20
|
3.23
|
3.23
|
3.23
|
6,400
|
|
|
12/30/2025
|
-0.03 / -0.92%
|
3.27
|
3.27
|
3.20
|
3.24
|
3.21
|
3.24
|
20,400
|
|
|
12/29/2025
|
+0.07 / +2.19%
|
3.15
|
3.29
|
3.15
|
3.27
|
3.25
|
3.27
|
32,100
|
|
|
12/26/2025
|
-0.14 / -4.19%
|
3.31
|
3.33
|
3.11
|
3.20
|
3.16
|
3.20
|
94,100
|
|
|
12/25/2025
|
-0.01 / -0.30%
|
3.35
|
3.35
|
3.32
|
3.34
|
3.33
|
3.34
|
9,200
|
|
|
12/24/2025
|
-0.02 / -0.59%
|
3.37
|
3.37
|
3.31
|
3.35
|
3.34
|
3.35
|
14,500
|
|
|
12/23/2025
|
-0.02 / -0.59%
|
3.39
|
3.40
|
3.31
|
3.37
|
3.35
|
3.37
|
34,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.39
|
3.40
|
3.32
|
3.39
|
3.38
|
3.39
|
26,200
|
|
|
12/19/2025
|
-0.04 / -1.17%
|
3.43
|
3.44
|
3.32
|
3.39
|
3.33
|
3.39
|
46,200
|
|
|
12/18/2025
|
+0.03 / +0.88%
|
3.40
|
3.46
|
3.36
|
3.43
|
3.40
|
3.43
|
12,400
|
|
|
12/17/2025
|
-0.04 / -1.16%
|
3.44
|
3.44
|
3.40
|
3.40
|
3.41
|
3.40
|
11,300
|
|
|
12/16/2025
|
-0.01 / -0.29%
|
3.46
|
3.46
|
3.33
|
3.44
|
3.37
|
3.44
|
8,900
|
|
|
12/15/2025
|
+0.19 / +5.83%
|
3.26
|
3.48
|
3.26
|
3.45
|
3.41
|
3.45
|
20,200
|
|
|
12/12/2025
|
-0.20 / -5.78%
|
3.46
|
3.46
|
3.26
|
3.26
|
3.35
|
3.26
|
33,500
|
|
|
12/11/2025
|
-0.03 / -0.86%
|
3.43
|
3.48
|
3.40
|
3.46
|
3.43
|
3.46
|
50,800
|
|
|