|
Closing price on 8/6/2026
|
|
| Open |
2.23 |
| High |
2.33 |
| Low |
2.23 |
| Volume |
16,600 |
| Split-adjusted Price |
2.28 |
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2026
|
+0.05 / +2.24%
|
2.23
|
2.33
|
2.23
|
2.28
|
2.28
|
2.28
|
16,600
|
|
|
8/5/2026
|
-0.11 / -4.70%
|
2.32
|
2.34
|
2.22
|
2.23
|
2.26
|
2.23
|
58,300
|
|
|
8/4/2026
|
-0.04 / -1.68%
|
2.48
|
2.48
|
2.33
|
2.34
|
2.35
|
2.34
|
17,100
|
|
|
8/3/2026
|
+0.03 / +1.28%
|
2.31
|
2.39
|
2.30
|
2.38
|
2.31
|
2.38
|
62,800
|
|
|
7/31/2026
|
-0.09 / -3.69%
|
2.35
|
2.40
|
2.30
|
2.35
|
2.33
|
2.35
|
58,100
|
|
|
7/30/2026
|
+0.01 / +0.41%
|
2.45
|
2.45
|
2.43
|
2.44
|
2.44
|
2.44
|
9,600
|
|
|
7/29/2026
|
-0.10 / -3.95%
|
2.52
|
2.52
|
2.36
|
2.43
|
2.38
|
2.43
|
119,800
|
|
|
7/28/2026
|
+0.08 / +3.27%
|
2.41
|
2.53
|
2.40
|
2.53
|
2.42
|
2.53
|
38,600
|
|
|
7/27/2026
|
-0.13 / -5.04%
|
2.44
|
2.50
|
2.43
|
2.45
|
2.45
|
2.45
|
70,800
|
|
|
7/24/2026
|
-0.01 / -0.39%
|
2.51
|
2.58
|
2.47
|
2.58
|
2.51
|
2.58
|
7,900
|
|
|
7/23/2026
|
+0.01 / +0.39%
|
2.63
|
2.63
|
2.52
|
2.59
|
2.57
|
2.59
|
7,800
|
|
|
7/22/2026
|
-0.03 / -1.15%
|
2.61
|
2.62
|
2.50
|
2.58
|
2.54
|
2.58
|
19,600
|
|
|
7/21/2026
|
+0.01 / +0.38%
|
2.60
|
2.64
|
2.59
|
2.61
|
2.62
|
2.61
|
5,500
|
|
|
7/20/2026
|
-0.05 / -1.89%
|
2.63
|
2.65
|
2.53
|
2.60
|
2.61
|
2.60
|
30,700
|
|
|
7/17/2026
|
+0.02 / +0.76%
|
2.63
|
2.70
|
2.63
|
2.65
|
2.66
|
2.65
|
28,100
|
|
|
7/16/2026
|
-0.02 / -0.75%
|
2.69
|
2.69
|
2.62
|
2.63
|
2.65
|
2.63
|
12,400
|
|
|
7/15/2026
|
-0.07 / -2.57%
|
2.70
|
2.70
|
2.64
|
2.65
|
2.66
|
2.65
|
7,900
|
|
|
7/14/2026
|
+0.02 / +0.74%
|
2.70
|
2.72
|
2.66
|
2.72
|
2.67
|
2.72
|
23,800
|
|
|
7/13/2026
|
-0.03 / -1.10%
|
2.74
|
2.74
|
2.66
|
2.70
|
2.71
|
2.70
|
14,400
|
|
|
7/10/2026
|
0.00 / 0.00%
|
2.73
|
2.77
|
2.73
|
2.73
|
2.75
|
2.73
|
18,000
|
|
|
7/9/2026
|
-0.05 / -1.80%
|
2.72
|
2.80
|
2.72
|
2.73
|
2.74
|
2.73
|
5,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.72
|
2.79
|
2.60
|
2.78
|
2.72
|
2.78
|
19,900
|
|
|
7/7/2026
|
-0.01 / -0.36%
|
2.79
|
2.79
|
2.77
|
2.78
|
2.78
|
2.78
|
4,500
|
|
|
7/6/2026
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.75
|
2.79
|
2.76
|
2.79
|
20,600
|
|
|
7/3/2026
|
+0.01 / +0.36%
|
2.81
|
2.81
|
2.75
|
2.80
|
2.77
|
2.80
|
5,600
|
|
|
7/2/2026
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.75
|
2.79
|
2.78
|
2.79
|
15,900
|
|
|
7/1/2026
|
+0.05 / +1.82%
|
2.76
|
2.80
|
2.71
|
2.80
|
2.72
|
2.80
|
128,900
|
|
|
6/30/2026
|
-0.03 / -1.08%
|
2.78
|
2.81
|
2.75
|
2.75
|
2.77
|
2.75
|
22,200
|
|
|
6/29/2026
|
+0.02 / +0.72%
|
2.76
|
2.80
|
2.75
|
2.78
|
2.75
|
2.78
|
34,900
|
|
|
6/26/2026
|
-0.04 / -1.43%
|
2.73
|
2.80
|
2.73
|
2.76
|
2.76
|
2.76
|
6,100
|
|
|