Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.12 / -3.38%	3.55	3.65	3.39	3.43	3.47	3.43	46,900
7/31/2024	-0.09 / -2.47%	3.64	3.89	3.53	3.55	3.61	3.55	109,200
7/30/2024	-0.19 / -4.96%	3.83	3.89	3.57	3.64	3.61	3.64	191,700
7/29/2024	-0.09 / -2.30%	3.92	3.92	3.81	3.83	3.85	3.83	27,100
7/26/2024	+0.04 / +1.03%	3.88	3.95	3.85	3.92	3.89	3.92	18,200
7/25/2024	-0.02 / -0.51%	3.87	3.90	3.86	3.88	3.88	3.88	11,200
7/24/2024	-0.09 / -2.26%	3.90	3.97	3.86	3.90	3.91	3.90	92,700
7/23/2024	-0.02 / -0.50%	4.00	4.00	3.90	3.99	3.92	3.99	51,200
7/22/2024	+0.03 / +0.75%	3.90	4.04	3.90	4.01	4.00	4.01	70,200
7/19/2024	+0.10 / +2.58%	3.88	3.98	3.88	3.98	3.95	3.98	12,100
7/18/2024	-0.12 / -3.00%	4.01	4.01	3.86	3.88	3.94	3.88	155,500
7/17/2024	-0.03 / -0.74%	4.03	4.03	4.00	4.00	4.01	4.00	63,500
7/16/2024	-0.03 / -0.74%	4.06	4.06	4.02	4.03	4.03	4.03	40,900
7/15/2024	0.00 / 0.00%	4.06	4.06	4.00	4.06	4.04	4.06	67,400
7/12/2024	0.00 / 0.00%	4.06	4.08	4.03	4.06	4.05	4.06	33,700
7/11/2024	+0.03 / +0.74%	4.05	4.15	4.03	4.06	4.07	4.06	20,300
7/10/2024	+0.01 / +0.25%	4.02	4.04	4.02	4.03	4.02	4.03	24,500
7/9/2024	-0.08 / -1.95%	4.10	4.20	4.02	4.02	4.06	4.02	91,200
7/8/2024	+0.01 / +0.24%	4.06	4.11	3.96	4.10	4.07	4.10	62,700
7/5/2024	-0.04 / -0.97%	4.13	4.13	4.04	4.09	4.08	4.09	67,000
7/4/2024	-0.03 / -0.72%	4.16	4.17	4.13	4.13	4.15	4.13	33,900
7/3/2024	+0.01 / +0.24%	4.15	4.41	4.14	4.16	4.16	4.16	41,400
7/2/2024	0.00 / 0.00%	4.15	4.20	4.14	4.15	4.15	4.15	14,200
7/1/2024	0.00 / 0.00%	4.15	4.18	4.15	4.15	4.15	4.15	24,800
6/28/2024	-0.03 / -0.72%	4.18	4.20	4.11	4.15	4.15	4.15	35,800
6/27/2024	-0.02 / -0.48%	4.24	4.24	4.14	4.18	4.16	4.18	20,200
6/26/2024	+0.09 / +2.19%	4.11	4.39	4.11	4.20	4.19	4.20	54,400
6/25/2024	-0.03 / -0.72%	4.14	4.15	4.10	4.11	4.12	4.11	32,900
6/24/2024	-0.08 / -1.90%	4.22	4.22	4.13	4.14	4.15	4.14	51,400
6/21/2024	+0.07 / +1.69%	4.19	4.30	4.16	4.22	4.21	4.22	49,000

<<Previous 30 days Next 30 days>>

AAT News

26/04	AAT: Report on overcoming the status of warned and supervised securities
25/04	AAT: The amended Annual Report for the year 2024
24/04	AAT: BOD resolution on holding AGM 2025
21/04	AAT: Annual Report 2024
08/04	AAT: Remove stock from trading restriction status