Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.80 / -4.30%	18.50	18.50	17.30	17.80	17.67	13.33	504,900
7/9/2021	0.00 / 0.00%	18.60	18.70	17.85	18.60	18.25	13.93	1,442,100
7/8/2021	-0.40 / -2.11%	18.90	19.20	18.50	18.60	18.72	13.93	533,300
7/7/2021	-0.35 / -1.81%	18.50	19.00	18.45	19.00	18.68	14.23	772,700
7/6/2021	-0.35 / -1.78%	19.70	19.70	19.00	19.35	19.25	14.49	584,300
7/5/2021	-0.10 / -0.51%	19.70	19.75	18.95	19.70	19.27	14.75	691,500
7/2/2021	-0.05 / -0.25%	19.50	19.85	19.35	19.80	19.51	14.83	374,700
7/1/2021	+0.10 / +0.51%	20.15	20.15	18.95	19.85	19.44	14.86	1,041,900
6/30/2021	-0.20 / -1.00%	19.95	19.95	19.60	19.75	19.68	14.79	245,000
6/29/2021	0.00 / 0.00%	19.55	20.10	19.50	19.95	19.73	14.94	535,100
6/28/2021	-0.30 / -1.48%	20.30	20.30	19.80	19.95	19.95	14.94	245,500
6/25/2021	+0.15 / +0.75%	19.60	20.25	19.55	20.25	19.86	15.16	604,500
6/24/2021	-0.10 / -0.50%	20.20	20.30	19.70	20.10	19.88	15.05	402,600
6/23/2021	-0.10 / -0.49%	20.20	20.20	19.65	20.20	19.93	15.13	346,400
6/22/2021	+0.05 / +0.25%	20.25	20.30	19.50	20.30	19.95	15.20	630,500
6/21/2021	-0.25 / -1.22%	20.40	20.40	19.85	20.25	20.03	15.16	347,500
6/18/2021	+0.10 / +0.49%	20.50	20.60	20.00	20.50	20.21	15.35	505,100
6/17/2021	-0.10 / -0.49%	20.05	20.55	20.00	20.40	20.20	15.27	426,800
6/16/2021	-0.20 / -0.97%	20.90	21.00	20.15	20.50	20.45	15.35	398,900
6/15/2021	+0.10 / +0.49%	20.30	20.75	20.15	20.70	20.39	15.50	477,000
6/14/2021	-0.20 / -0.96%	20.80	21.00	20.25	20.60	20.54	15.42	504,000
6/11/2021	+0.95 / +4.79%	19.60	20.90	19.60	20.80	20.25	15.57	921,000
6/10/2021	-0.10 / -0.50%	19.95	20.00	19.65	19.85	19.81	14.86	382,500
6/9/2021	+0.15 / +0.76%	19.95	20.00	19.45	19.95	19.74	14.94	458,500
6/8/2021	+0.20 / +1.02%	19.60	19.95	18.75	19.80	19.63	14.83	710,200
6/7/2021	+0.15 / +0.77%	19.20	19.60	18.60	19.60	19.00	14.68	687,900
6/4/2021	-0.05 / -0.26%	19.05	19.50	19.00	19.45	19.36	14.56	542,400
6/3/2021	+0.20 / +1.04%	19.30	19.70	19.30	19.50	19.48	14.60	260,700
6/2/2021	-0.20 / -1.03%	19.00	19.40	18.90	19.30	19.20	14.45	392,100
6/1/2021	0.00 / 0.00%	19.50	19.70	19.00	19.50	19.27	14.60	249,500

<<Previous 30 days Next 30 days>>

AAT News

27/11	AAT: Change in personnel
27/11	AAT: BOD resolution dated November 26, 2024
29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration