Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.08 / -1.90%	4.22	4.22	4.13	4.14	4.15	4.14	51,400
6/21/2024	+0.07 / +1.69%	4.19	4.30	4.16	4.22	4.21	4.22	49,000
6/20/2024	-0.04 / -0.95%	4.10	4.20	4.07	4.15	4.16	4.15	50,600
6/19/2024	-0.01 / -0.24%	4.20	4.20	3.95	4.19	4.13	4.19	130,700
6/18/2024	+0.01 / +0.24%	4.30	4.30	4.15	4.20	4.19	4.20	133,900
6/17/2024	-0.08 / -1.87%	4.23	4.30	4.18	4.19	4.20	4.19	161,600
6/14/2024	-0.09 / -2.06%	4.31	4.35	4.25	4.27	4.29	4.27	165,800
6/13/2024	-0.02 / -0.46%	4.38	4.39	4.30	4.36	4.35	4.36	220,400
6/12/2024	-0.01 / -0.23%	4.38	4.45	4.30	4.38	4.34	4.38	197,400
6/11/2024	-0.05 / -1.13%	4.44	4.48	4.31	4.39	4.37	4.39	161,300
6/10/2024	-0.02 / -0.45%	4.46	4.49	4.39	4.44	4.44	4.44	186,400
6/7/2024	0.00 / 0.00%	4.50	4.55	4.43	4.46	4.45	4.46	144,500
6/6/2024	-0.14 / -3.04%	4.55	4.61	4.46	4.46	4.53	4.46	173,200
6/5/2024	0.00 / 0.00%	4.60	4.65	4.60	4.60	4.61	4.60	157,300
6/4/2024	-0.02 / -0.43%	4.30	4.65	4.30	4.60	4.60	4.60	171,800
6/3/2024	+0.08 / +1.76%	4.54	4.69	4.54	4.62	4.64	4.62	224,000
5/31/2024	+0.03 / +0.67%	4.51	4.59	4.51	4.54	4.55	4.54	249,900
5/30/2024	+0.06 / +1.35%	4.42	4.60	4.42	4.51	4.49	4.51	241,800
5/29/2024	+0.07 / +1.60%	4.38	4.54	4.38	4.45	4.45	4.45	299,300
5/28/2024	-0.07 / -1.57%	4.45	4.45	4.32	4.38	4.35	4.38	256,100
5/27/2024	-0.20 / -4.30%	4.62	4.64	4.33	4.45	4.41	4.45	737,400
5/24/2024	-0.05 / -1.06%	4.52	4.75	4.52	4.65	4.62	4.65	243,400
5/23/2024	-0.04 / -0.84%	4.74	4.75	4.66	4.70	4.70	4.70	334,900
5/22/2024	-0.03 / -0.63%	4.75	4.82	4.70	4.74	4.74	4.74	656,800
5/21/2024	-0.05 / -1.04%	4.82	4.90	4.75	4.77	4.81	4.77	332,600
5/20/2024	0.00 / 0.00%	4.82	4.88	4.78	4.82	4.82	4.82	319,100
5/17/2024	-0.18 / -3.60%	5.00	5.00	4.79	4.82	4.85	4.82	499,500
5/16/2024	-0.02 / -0.40%	5.15	5.15	4.90	5.00	5.08	5.00	268,200
5/15/2024	+0.32 / +6.81%	4.72	5.02	4.70	5.02	4.84	5.02	754,700
5/14/2024	0.00 / 0.00%	4.75	4.93	4.70	4.70	4.79	4.70	273,900

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel