Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.10 / -0.50%	20.20	20.30	19.70	20.10	19.88	15.05	402,600
6/23/2021	-0.10 / -0.49%	20.20	20.20	19.65	20.20	19.93	15.13	346,400
6/22/2021	+0.05 / +0.25%	20.25	20.30	19.50	20.30	19.95	15.20	630,500
6/21/2021	-0.25 / -1.22%	20.40	20.40	19.85	20.25	20.03	15.16	347,500
6/18/2021	+0.10 / +0.49%	20.50	20.60	20.00	20.50	20.21	15.35	505,100
6/17/2021	-0.10 / -0.49%	20.05	20.55	20.00	20.40	20.20	15.27	426,800
6/16/2021	-0.20 / -0.97%	20.90	21.00	20.15	20.50	20.45	15.35	398,900
6/15/2021	+0.10 / +0.49%	20.30	20.75	20.15	20.70	20.39	15.50	477,000
6/14/2021	-0.20 / -0.96%	20.80	21.00	20.25	20.60	20.54	15.42	504,000
6/11/2021	+0.95 / +4.79%	19.60	20.90	19.60	20.80	20.25	15.57	921,000
6/10/2021	-0.10 / -0.50%	19.95	20.00	19.65	19.85	19.81	14.86	382,500
6/9/2021	+0.15 / +0.76%	19.95	20.00	19.45	19.95	19.74	14.94	458,500
6/8/2021	+0.20 / +1.02%	19.60	19.95	18.75	19.80	19.63	14.83	710,200
6/7/2021	+0.15 / +0.77%	19.20	19.60	18.60	19.60	19.00	14.68	687,900
6/4/2021	-0.05 / -0.26%	19.05	19.50	19.00	19.45	19.36	14.56	542,400
6/3/2021	+0.20 / +1.04%	19.30	19.70	19.30	19.50	19.48	14.60	260,700
6/2/2021	-0.20 / -1.03%	19.00	19.40	18.90	19.30	19.20	14.45	392,100
6/1/2021	0.00 / 0.00%	19.50	19.70	19.00	19.50	19.27	14.60	249,500
5/31/2021	-0.30 / -1.52%	19.80	20.20	19.20	19.50	19.59	14.60	335,800
5/28/2021	+0.30 / +1.54%	19.60	19.90	19.00	19.80	19.34	14.83	594,000
5/27/2021	-0.75 / -3.70%	20.50	20.80	18.85	19.50	19.72	14.60	2,030,100
5/26/2021	-0.40 / -1.94%	20.50	20.65	20.05	20.25	20.26	15.16	476,100
5/25/2021	-0.10 / -0.48%	20.85	20.90	20.15	20.65	20.46	15.46	404,300
5/24/2021	-0.25 / -1.19%	20.60	21.00	20.25	20.75	20.45	15.54	522,200
5/21/2021	-0.50 / -2.33%	21.40	21.40	20.80	21.00	20.95	15.72	470,100
5/20/2021	+0.75 / +3.61%	20.75	21.80	20.05	21.50	20.57	16.10	972,900
5/19/2021	+1.15 / +5.87%	19.35	20.80	19.35	20.75	19.99	15.54	774,900
5/18/2021	-0.20 / -1.01%	19.30	20.10	19.30	19.60	19.30	14.68	738,100
5/17/2021	-0.55 / -2.70%	20.80	20.80	19.35	19.80	19.35	14.83	887,800
5/14/2021	+1.00 / +5.17%	20.20	20.40	19.30	20.35	19.83	15.24	1,472,100

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel