Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+0.06 / +1.35%	4.42	4.60	4.42	4.51	4.49	4.51	241,800
5/29/2024	+0.07 / +1.60%	4.38	4.54	4.38	4.45	4.45	4.45	299,300
5/28/2024	-0.07 / -1.57%	4.45	4.45	4.32	4.38	4.35	4.38	256,100
5/27/2024	-0.20 / -4.30%	4.62	4.64	4.33	4.45	4.41	4.45	737,400
5/24/2024	-0.05 / -1.06%	4.52	4.75	4.52	4.65	4.62	4.65	243,400
5/23/2024	-0.04 / -0.84%	4.74	4.75	4.66	4.70	4.70	4.70	334,900
5/22/2024	-0.03 / -0.63%	4.75	4.82	4.70	4.74	4.74	4.74	656,800
5/21/2024	-0.05 / -1.04%	4.82	4.90	4.75	4.77	4.81	4.77	332,600
5/20/2024	0.00 / 0.00%	4.82	4.88	4.78	4.82	4.82	4.82	319,100
5/17/2024	-0.18 / -3.60%	5.00	5.00	4.79	4.82	4.85	4.82	499,500
5/16/2024	-0.02 / -0.40%	5.15	5.15	4.90	5.00	5.08	5.00	268,200
5/15/2024	+0.32 / +6.81%	4.72	5.02	4.70	5.02	4.84	5.02	754,700
5/14/2024	0.00 / 0.00%	4.75	4.93	4.70	4.70	4.79	4.70	273,900
5/13/2024	-0.07 / -1.47%	4.77	4.80	4.67	4.70	4.72	4.70	225,100
5/10/2024	+0.02 / +0.42%	4.76	4.80	4.42	4.77	4.67	4.77	230,800
5/9/2024	0.00 / 0.00%	4.80	4.84	4.73	4.75	4.77	4.75	110,000
5/8/2024	-0.06 / -1.25%	4.94	4.94	4.73	4.75	4.83	4.75	114,700
5/7/2024	+0.10 / +2.12%	4.72	4.85	4.72	4.81	4.78	4.81	117,800
5/6/2024	0.00 / 0.00%	4.71	4.75	4.70	4.71	4.72	4.71	122,700
5/3/2024	+0.01 / +0.21%	4.70	4.78	4.65	4.71	4.69	4.71	58,100
5/2/2024	+0.11 / +2.40%	4.90	4.90	4.65	4.70	4.79	4.70	84,700
4/26/2024	-0.05 / -1.08%	4.63	4.68	4.57	4.59	4.61	4.59	48,200
4/25/2024	-0.18 / -3.73%	4.78	4.78	4.49	4.64	4.55	4.64	178,600
4/24/2024	+0.22 / +4.78%	4.61	4.84	4.55	4.82	4.72	4.82	138,400
4/23/2024	-0.04 / -0.86%	4.64	4.70	4.50	4.60	4.58	4.60	58,700
4/22/2024	+0.09 / +1.98%	4.55	4.68	4.55	4.64	4.61	4.64	110,100
4/19/2024	-0.11 / -2.36%	4.66	4.66	4.50	4.55	4.57	4.55	120,300
4/17/2024	+0.06 / +1.30%	4.62	4.79	4.60	4.66	4.66	4.66	99,500
4/16/2024	-0.20 / -4.17%	4.85	4.86	4.50	4.60	4.72	4.60	271,200
4/15/2024	-0.31 / -6.07%	5.10	5.11	4.80	4.80	4.97	4.80	445,600

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel