Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.13 / +2.28%	5.95	6.00	5.70	5.82	5.86	5.24	2,621,200
5/29/2023	+0.37 / +6.95%	5.44	5.69	5.35	5.69	5.58	5.13	2,322,200
5/26/2023	+0.15 / +2.90%	5.17	5.32	5.17	5.32	5.26	4.79	1,341,800
5/25/2023	-0.05 / -0.96%	5.22	5.23	5.16	5.17	5.19	4.66	568,900
5/24/2023	+0.07 / +1.36%	5.16	5.23	5.15	5.22	5.19	4.70	862,000
5/23/2023	-0.01 / -0.19%	5.15	5.21	5.13	5.15	5.17	4.64	723,700
5/22/2023	0.00 / 0.00%	5.15	5.19	5.12	5.16	5.15	4.65	762,100
5/19/2023	-0.16 / -3.01%	5.34	5.34	5.05	5.16	5.17	4.65	1,174,400
5/18/2023	0.00 / 0.00%	5.32	5.36	5.22	5.32	5.30	4.79	992,400
5/17/2023	-0.04 / -0.75%	5.40	5.41	5.30	5.32	5.36	4.79	923,100
5/16/2023	-0.02 / -0.37%	5.40	5.44	5.32	5.36	5.39	4.83	883,300
5/15/2023	0.00 / 0.00%	5.49	5.64	5.36	5.38	5.51	4.85	1,825,900
5/12/2023	+0.08 / +1.51%	5.34	5.40	5.26	5.38	5.34	4.85	1,007,900
5/11/2023	-0.09 / -1.67%	5.41	5.53	5.30	5.30	5.42	4.77	1,128,700
5/10/2023	+0.28 / +5.48%	5.15	5.39	5.10	5.39	5.26	4.86	1,918,200
5/9/2023	-0.04 / -0.78%	5.23	5.23	5.11	5.11	5.15	4.60	393,700
5/8/2023	+0.15 / +3.00%	5.00	5.20	4.98	5.15	5.10	4.64	1,046,300
5/5/2023	-0.01 / -0.20%	5.00	5.02	4.98	5.00	5.00	4.50	252,500
5/4/2023	0.00 / 0.00%	5.03	5.04	4.98	5.01	5.01	4.51	336,900
4/28/2023	-0.01 / -0.20%	5.02	5.06	5.01	5.01	5.03	4.51	308,200
4/27/2023	0.00 / 0.00%	5.04	5.07	5.00	5.02	5.02	4.52	175,300
4/26/2023	0.00 / 0.00%	5.02	5.03	4.95	5.02	4.99	4.52	213,800
4/25/2023	0.00 / 0.00%	5.05	5.05	4.99	5.02	5.01	4.52	234,200
4/24/2023	-0.02 / -0.40%	5.04	5.05	4.99	5.02	5.02	4.52	331,200
4/21/2023	0.00 / 0.00%	5.04	5.07	5.01	5.04	5.03	4.54	281,100
4/20/2023	+0.03 / +0.60%	5.01	5.05	5.01	5.04	5.03	4.54	181,100
4/19/2023	-0.05 / -0.99%	5.08	5.10	5.00	5.01	5.05	4.51	220,700
4/18/2023	+0.05 / +1.00%	5.02	5.07	5.01	5.06	5.03	4.56	308,600
4/17/2023	-0.05 / -0.99%	5.06	5.06	5.00	5.01	5.02	4.51	301,100
4/14/2023	-0.04 / -0.78%	5.10	5.15	5.06	5.06	5.09	4.56	454,200

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel