Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	5.04	5.07	5.00	5.02	5.02	4.52	175,300
4/26/2023	0.00 / 0.00%	5.02	5.03	4.95	5.02	4.99	4.52	213,800
4/25/2023	0.00 / 0.00%	5.05	5.05	4.99	5.02	5.01	4.52	234,200
4/24/2023	-0.02 / -0.40%	5.04	5.05	4.99	5.02	5.02	4.52	331,200
4/21/2023	0.00 / 0.00%	5.04	5.07	5.01	5.04	5.03	4.54	281,100
4/20/2023	+0.03 / +0.60%	5.01	5.05	5.01	5.04	5.03	4.54	181,100
4/19/2023	-0.05 / -0.99%	5.08	5.10	5.00	5.01	5.05	4.51	220,700
4/18/2023	+0.05 / +1.00%	5.02	5.07	5.01	5.06	5.03	4.56	308,600
4/17/2023	-0.05 / -0.99%	5.06	5.06	5.00	5.01	5.02	4.51	301,100
4/14/2023	-0.04 / -0.78%	5.10	5.15	5.06	5.06	5.09	4.56	454,200
4/13/2023	-0.07 / -1.35%	5.21	5.21	5.10	5.10	5.14	4.59	479,900
4/12/2023	+0.06 / +1.17%	5.12	5.20	5.11	5.17	5.16	4.66	525,600
4/11/2023	+0.04 / +0.79%	5.07	5.12	5.05	5.11	5.08	4.60	367,800
4/10/2023	0.00 / 0.00%	5.08	5.14	5.05	5.07	5.09	4.57	626,900
4/7/2023	-0.07 / -1.36%	5.10	5.16	5.04	5.07	5.10	4.57	678,700
4/6/2023	+0.02 / +0.39%	5.20	5.35	5.10	5.14	5.24	4.63	1,167,100
4/5/2023	+0.12 / +2.40%	5.00	5.20	4.99	5.12	5.06	4.61	1,047,100
4/4/2023	0.00 / 0.00%	5.00	5.01	4.98	5.00	4.99	4.50	756,400
4/3/2023	+0.02 / +0.40%	5.04	5.06	4.98	5.00	5.01	4.50	307,200
3/31/2023	-0.02 / -0.40%	5.00	5.02	4.97	4.98	4.98	4.49	289,100
3/30/2023	+0.01 / +0.20%	5.00	5.05	4.97	5.00	4.99	4.50	505,600
3/29/2023	-0.02 / -0.40%	5.03	5.06	4.99	4.99	5.00	4.50	325,100
3/28/2023	-0.05 / -0.99%	5.09	5.10	4.99	5.01	5.02	4.51	625,800
3/27/2023	+0.06 / +1.20%	5.01	5.07	5.01	5.06	5.04	4.56	161,200
3/24/2023	-0.03 / -0.60%	5.00	5.08	5.00	5.00	5.01	4.50	128,200
3/23/2023	0.00 / 0.00%	4.99	5.03	4.96	5.03	5.01	4.53	109,100
3/22/2023	+0.05 / +1.00%	4.99	5.06	4.99	5.03	5.01	4.53	143,100
3/21/2023	-0.03 / -0.60%	5.10	5.10	4.98	4.98	5.00	4.49	440,600
3/20/2023	-0.12 / -2.34%	5.13	5.17	5.01	5.01	5.07	4.51	274,900
3/17/2023	-0.01 / -0.19%	5.17	5.17	5.00	5.13	5.09	4.62	396,900

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel