Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.05 / -1.08%	4.63	4.68	4.57	4.59	4.61	4.59	48,200
4/25/2024	-0.18 / -3.73%	4.78	4.78	4.49	4.64	4.55	4.64	178,600
4/24/2024	+0.22 / +4.78%	4.61	4.84	4.55	4.82	4.72	4.82	138,400
4/23/2024	-0.04 / -0.86%	4.64	4.70	4.50	4.60	4.58	4.60	58,700
4/22/2024	+0.09 / +1.98%	4.55	4.68	4.55	4.64	4.61	4.64	110,100
4/19/2024	-0.11 / -2.36%	4.66	4.66	4.50	4.55	4.57	4.55	120,300
4/17/2024	+0.06 / +1.30%	4.62	4.79	4.60	4.66	4.66	4.66	99,500
4/16/2024	-0.20 / -4.17%	4.85	4.86	4.50	4.60	4.72	4.60	271,200
4/15/2024	-0.31 / -6.07%	5.10	5.11	4.80	4.80	4.97	4.80	445,600
4/12/2024	0.00 / 0.00%	5.13	5.17	5.08	5.11	5.11	5.11	129,900
4/11/2024	-0.05 / -0.97%	5.17	5.17	5.08	5.11	5.11	5.11	157,800
4/10/2024	+0.01 / +0.19%	5.20	5.20	5.13	5.16	5.16	5.16	94,800
4/9/2024	-0.01 / -0.19%	5.13	5.20	5.13	5.15	5.15	5.15	47,900
4/8/2024	+0.03 / +0.58%	5.14	5.18	5.11	5.16	5.13	5.16	90,400
4/5/2024	-0.06 / -1.16%	5.17	5.18	5.10	5.13	5.14	5.13	177,100
4/4/2024	-0.02 / -0.38%	5.21	5.25	5.17	5.19	5.19	5.19	122,100
4/3/2024	-0.06 / -1.14%	5.27	5.27	5.20	5.21	5.22	5.21	157,600
4/2/2024	+0.02 / +0.38%	5.26	5.28	5.23	5.27	5.23	5.27	213,300
4/1/2024	0.00 / 0.00%	5.25	5.26	5.23	5.25	5.24	5.25	156,700
3/29/2024	-0.08 / -1.50%	5.35	5.35	5.25	5.25	5.27	5.25	83,500
3/28/2024	+0.03 / +0.57%	5.38	5.38	5.28	5.33	5.31	5.33	69,000
3/27/2024	-0.01 / -0.19%	5.35	5.35	5.25	5.30	5.27	5.30	185,000
3/26/2024	+0.02 / +0.38%	5.29	5.32	5.25	5.31	5.29	5.31	27,100
3/25/2024	-0.04 / -0.75%	5.34	5.34	5.25	5.29	5.28	5.29	217,600
3/22/2024	+0.01 / +0.19%	5.35	5.38	5.30	5.33	5.33	5.33	60,100
3/21/2024	+0.07 / +1.33%	5.26	5.34	5.26	5.32	5.31	5.32	138,300
3/20/2024	+0.04 / +0.77%	5.21	5.29	5.21	5.25	5.25	5.25	47,900
3/19/2024	+0.02 / +0.39%	5.20	5.24	5.19	5.21	5.22	5.21	96,600
3/18/2024	-0.11 / -2.08%	5.30	5.30	5.17	5.19	5.23	5.19	310,300
3/15/2024	-0.05 / -0.93%	5.32	5.34	5.27	5.30	5.29	5.30	218,700

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel