|
Closing price on 4/1/2021
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
947,500 |
| Split-adjusted Price |
10.03 |
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
+0.85 / +6.77%
|
13.20
|
13.40
|
12.60
|
13.40
|
13.40
|
10.03
|
947,500
|
|
|
3/31/2021
|
+0.80 / +6.81%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.55
|
9.40
|
320,300
|
|
|
3/30/2021
|
+0.75 / +6.82%
|
11.00
|
11.75
|
10.95
|
11.75
|
11.25
|
8.80
|
761,500
|
|
|
3/29/2021
|
-0.35 / -3.08%
|
10.70
|
11.35
|
10.60
|
11.00
|
10.76
|
8.24
|
1,741,400
|
|
|
3/26/2021
|
-0.85 / -6.97%
|
11.50
|
12.00
|
11.35
|
11.35
|
11.46
|
8.50
|
231,300
|
|
|
3/25/2021
|
-0.50 / -3.94%
|
13.45
|
13.45
|
11.85
|
12.20
|
12.85
|
9.13
|
981,400
|
|
|
3/24/2021
|
+2.11 / +19.92%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
9.51
|
1,568,200
|
|
|