|
Closing price on 3/30/2021
|
|
| Open |
11.00 |
| High |
11.75 |
| Low |
10.95 |
| Volume |
761,500 |
| Split-adjusted Price |
8.80 |
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.75 / +6.82%
|
11.00
|
11.75
|
10.95
|
11.75
|
11.25
|
8.80
|
761,500
|
|
|
3/29/2021
|
-0.35 / -3.08%
|
10.70
|
11.35
|
10.60
|
11.00
|
10.76
|
8.24
|
1,741,400
|
|
|
3/26/2021
|
-0.85 / -6.97%
|
11.50
|
12.00
|
11.35
|
11.35
|
11.46
|
8.50
|
231,300
|
|
|
3/25/2021
|
-0.50 / -3.94%
|
13.45
|
13.45
|
11.85
|
12.20
|
12.85
|
9.13
|
981,400
|
|
|
3/24/2021
|
+2.11 / +19.92%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
9.51
|
1,568,200
|
|
|