Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.06 / -1.15%	5.16	5.16	5.02	5.14	5.11	4.63	274,700
3/15/2023	+0.15 / +2.97%	5.14	5.20	5.01	5.20	5.09	4.68	480,100
3/14/2023	-0.04 / -0.79%	5.10	5.10	4.98	5.05	5.03	4.55	440,400
3/13/2023	-0.07 / -1.36%	5.10	5.18	5.09	5.09	5.11	4.59	303,100
3/10/2023	-0.04 / -0.77%	5.17	5.20	5.13	5.16	5.15	4.65	288,400
3/9/2023	0.00 / 0.00%	5.24	5.27	5.15	5.20	5.21	4.68	693,600
3/8/2023	-0.02 / -0.38%	5.17	5.20	5.12	5.20	5.16	4.68	429,900
3/7/2023	+0.05 / +0.97%	5.16	5.22	5.10	5.22	5.17	4.70	768,000
3/6/2023	+0.12 / +2.38%	5.06	5.18	5.06	5.17	5.11	4.66	846,800
3/3/2023	-0.10 / -1.94%	5.18	5.18	5.03	5.05	5.11	4.55	464,100
3/2/2023	-0.05 / -0.96%	5.19	5.20	5.07	5.15	5.12	4.64	229,900
3/1/2023	+0.21 / +4.21%	4.99	5.20	4.90	5.20	5.00	4.68	1,020,500
2/28/2023	0.00 / 0.00%	4.99	5.09	4.99	4.99	5.03	4.50	533,500
2/27/2023	-0.10 / -1.96%	5.08	5.09	4.99	4.99	5.03	4.50	221,000
2/24/2023	+0.01 / +0.20%	5.11	5.15	5.05	5.09	5.08	4.59	524,300
2/23/2023	-0.10 / -1.93%	5.18	5.24	5.02	5.08	5.10	4.58	620,700
2/22/2023	-0.09 / -1.71%	5.18	5.23	5.06	5.18	5.13	4.67	833,200
2/21/2023	-0.03 / -0.57%	5.35	5.45	5.23	5.27	5.28	4.75	391,300
2/20/2023	+0.20 / +3.92%	5.26	5.30	5.05	5.30	5.15	4.77	737,800
2/17/2023	-0.05 / -0.97%	5.17	5.19	5.09	5.10	5.13	4.59	238,300
2/16/2023	+0.03 / +0.59%	5.19	5.25	5.11	5.15	5.16	4.64	710,700
2/15/2023	+0.08 / +1.59%	5.10	5.12	4.98	5.12	5.05	4.61	434,400
2/14/2023	+0.03 / +0.60%	4.86	5.05	4.85	5.04	4.94	4.54	466,200
2/13/2023	-0.37 / -6.88%	5.30	5.30	5.01	5.01	5.12	4.51	849,600
2/10/2023	-0.01 / -0.19%	5.49	5.49	5.30	5.38	5.42	4.85	555,300
2/9/2023	+0.09 / +1.70%	5.39	5.40	5.20	5.39	5.30	4.86	634,200
2/8/2023	-0.08 / -1.49%	5.40	5.42	5.25	5.30	5.35	4.77	564,700
2/7/2023	-0.02 / -0.37%	5.40	5.50	5.32	5.38	5.38	4.85	868,400
2/6/2023	-0.05 / -0.92%	5.44	5.49	5.31	5.40	5.40	4.86	712,900
2/3/2023	-0.02 / -0.37%	5.50	5.64	5.37	5.45	5.44	4.91	1,156,300

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel