Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.08 / -1.49%	5.40	5.42	5.25	5.30	5.35	4.77	564,700
2/7/2023	-0.02 / -0.37%	5.40	5.50	5.32	5.38	5.38	4.85	868,400
2/6/2023	-0.05 / -0.92%	5.44	5.49	5.31	5.40	5.40	4.86	712,900
2/3/2023	-0.02 / -0.37%	5.50	5.64	5.37	5.45	5.44	4.91	1,156,300
2/2/2023	-0.09 / -1.62%	5.56	5.59	5.30	5.47	5.41	4.93	1,405,600
2/1/2023	-0.17 / -2.97%	5.76	5.79	5.34	5.56	5.59	5.01	1,863,500
1/31/2023	+0.13 / +2.32%	5.60	5.73	5.46	5.73	5.57	5.16	1,157,900
1/30/2023	+0.17 / +3.13%	5.43	5.75	5.34	5.60	5.52	5.05	1,654,800
1/27/2023	-0.02 / -0.37%	5.50	5.60	5.42	5.43	5.49	4.89	470,800
1/19/2023	+0.27 / +5.21%	5.24	5.45	5.15	5.45	5.30	4.91	1,122,200
1/18/2023	+0.03 / +0.58%	5.24	5.25	5.14	5.18	5.18	4.67	657,900
1/17/2023	+0.05 / +0.98%	5.10	5.20	5.00	5.15	5.10	4.64	433,900
1/16/2023	+0.05 / +0.99%	5.06	5.10	4.95	5.10	5.02	4.59	454,200
1/13/2023	-0.04 / -0.79%	5.10	5.12	5.02	5.05	5.05	4.55	458,800
1/12/2023	-0.11 / -2.12%	5.18	5.25	5.08	5.09	5.11	4.59	182,600
1/11/2023	-0.10 / -1.89%	5.33	5.33	5.20	5.20	5.25	4.68	552,500
1/10/2023	+0.15 / +2.91%	5.15	5.30	4.98	5.30	5.12	4.77	630,500
1/9/2023	+0.16 / +3.21%	5.00	5.15	4.85	5.15	5.01	4.64	527,000
1/6/2023	-0.07 / -1.38%	5.10	5.10	4.98	4.99	5.03	4.50	294,700
1/5/2023	-0.05 / -0.98%	5.10	5.13	5.05	5.06	5.09	4.56	179,900
1/4/2023	+0.01 / +0.20%	5.14	5.14	5.06	5.11	5.11	4.60	242,300
1/3/2023	+0.14 / +2.82%	4.96	5.10	4.95	5.10	5.02	4.59	351,300
12/30/2022	-0.13 / -2.55%	5.10	5.10	4.96	4.96	5.01	4.47	454,900
12/29/2022	-0.11 / -2.12%	5.15	5.15	5.01	5.09	5.06	4.59	800,300
12/28/2022	+0.21 / +4.21%	5.00	5.20	4.81	5.20	4.96	4.68	687,900
12/27/2022	+0.20 / +4.18%	4.63	4.99	4.60	4.99	4.73	4.50	851,200
12/26/2022	-0.32 / -6.26%	5.15	5.15	4.79	4.79	4.91	4.32	269,900
12/23/2022	-0.09 / -1.73%	5.15	5.23	5.00	5.11	5.10	4.60	633,100
12/22/2022	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.68	511,100
12/21/2022	+0.12 / +2.41%	5.00	5.10	4.79	5.10	4.89	4.59	1,333,400

<<Previous 30 days Next 30 days>>

AAT News

04/12	AAT: Completing the transfer of shares of Luong Phat JSC
27/11	AAT: Change in personnel
27/11	AAT: BOD resolution dated November 26, 2024
29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading