Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	-0.08 / -1.52%	5.25	5.32	5.11	5.17	5.20	5.17	364,700
1/31/2024	-0.12 / -2.23%	5.37	5.45	5.24	5.25	5.32	5.25	211,900
1/30/2024	-0.08 / -1.47%	5.24	5.45	5.24	5.37	5.36	5.37	122,600
1/29/2024	+0.04 / +0.74%	5.40	5.50	5.35	5.45	5.40	5.45	73,300
1/26/2024	-0.16 / -2.87%	5.60	5.60	5.34	5.41	5.45	5.41	153,200
1/25/2024	-0.08 / -1.42%	5.65	5.65	5.57	5.57	5.60	5.57	127,000
1/24/2024	0.00 / 0.00%	5.50	5.68	5.50	5.65	5.64	5.65	259,300
1/23/2024	+0.05 / +0.89%	5.76	5.76	5.57	5.65	5.62	5.65	220,100
1/22/2024	+0.06 / +1.08%	5.58	5.60	5.54	5.60	5.57	5.60	231,800
1/19/2024	+0.08 / +1.47%	5.52	5.55	5.48	5.54	5.52	5.54	239,000
1/18/2024	-0.06 / -1.09%	5.52	5.52	5.42	5.46	5.46	5.46	263,700
1/17/2024	+0.10 / +1.85%	5.49	5.52	5.42	5.52	5.46	5.52	239,700
1/16/2024	+0.07 / +1.31%	5.37	5.50	5.36	5.42	5.45	5.42	297,700
1/15/2024	+0.05 / +0.94%	5.31	5.45	5.31	5.35	5.39	5.35	290,500
1/12/2024	+0.05 / +0.95%	5.29	5.50	5.25	5.30	5.33	5.30	710,200
1/11/2024	+0.05 / +0.96%	5.21	5.30	5.20	5.25	5.26	5.25	412,600
1/10/2024	+0.10 / +1.96%	5.12	5.22	5.09	5.20	5.18	5.20	694,500
1/9/2024	+0.03 / +0.59%	5.09	5.12	5.08	5.10	5.09	5.10	217,500
1/8/2024	+0.02 / +0.40%	5.06	5.10	5.06	5.07	5.08	5.07	450,300
1/5/2024	0.00 / 0.00%	5.07	5.09	5.03	5.05	5.05	5.05	297,200
1/4/2024	-0.05 / -0.98%	5.10	5.16	5.00	5.05	5.11	5.05	457,000
1/3/2024	+0.10 / +2.00%	5.01	5.12	4.98	5.10	5.04	5.10	407,500
1/2/2024	+0.10 / +2.04%	5.00	5.03	4.91	5.00	4.98	5.00	777,600
12/29/2023	0.00 / 0.00%	4.86	4.96	4.86	4.90	4.92	4.90	214,000
12/28/2023	+0.04 / +0.82%	4.88	4.91	4.85	4.90	4.88	4.90	137,000
12/27/2023	0.00 / 0.00%	4.87	4.90	4.86	4.86	4.87	4.86	102,500
12/26/2023	+0.01 / +0.21%	4.92	4.92	4.85	4.86	4.87	4.86	84,400
12/25/2023	-0.04 / -0.82%	4.89	4.96	4.85	4.85	4.88	4.85	98,700
12/22/2023	-0.03 / -0.61%	4.94	4.97	4.85	4.89	4.91	4.89	173,500
12/21/2023	-0.01 / -0.20%	4.64	4.93	4.64	4.92	4.88	4.92	50,100

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel