Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.45 / -2.34%	19.00	19.45	18.60	18.80	18.93	16.39	1,814,400
12/8/2021	-0.10 / -0.52%	19.40	19.40	18.85	19.25	19.10	16.78	615,600
12/7/2021	-0.05 / -0.26%	19.40	19.50	18.95	19.35	19.19	16.87	469,300
12/6/2021	-0.35 / -1.77%	19.30	19.60	19.10	19.40	19.24	16.91	602,300
12/3/2021	+0.05 / +0.25%	19.75	19.85	19.10	19.75	19.41	17.22	1,042,900
12/2/2021	-0.15 / -0.76%	19.80	19.85	19.40	19.70	19.56	17.17	351,600
12/1/2021	+0.25 / +1.28%	19.60	19.95	19.10	19.85	19.44	17.30	1,028,700
11/30/2021	-0.15 / -0.76%	19.75	19.80	19.30	19.60	19.50	17.08	559,900
11/29/2021	-0.15 / -0.75%	19.50	19.90	19.05	19.75	19.33	17.22	475,300
11/26/2021	-0.35 / -1.73%	20.45	20.50	19.90	19.90	20.05	17.35	535,500
11/25/2021	+0.70 / +3.58%	19.70	20.45	19.00	20.25	19.72	17.65	2,153,500
11/24/2021	-0.25 / -1.26%	20.00	20.00	19.20	19.55	19.44	17.04	503,300
11/23/2021	+0.30 / +1.54%	18.60	19.80	18.55	19.80	18.92	17.26	583,900
11/22/2021	-1.00 / -4.88%	20.40	20.40	19.10	19.50	19.57	17.00	1,064,200
11/19/2021	-0.30 / -1.44%	20.80	20.95	20.00	20.50	20.44	17.87	1,061,000
11/18/2021	-0.20 / -0.95%	21.00	21.00	20.50	20.80	20.69	18.13	737,300
11/17/2021	0.00 / 0.00%	20.75	21.15	20.60	21.00	20.79	18.30	1,020,600
11/16/2021	0.00 / 0.00%	21.05	21.05	20.55	21.00	20.81	18.30	924,000
11/15/2021	-0.50 / -2.33%	21.70	21.70	20.90	21.00	21.17	18.30	956,400
11/12/2021	+0.40 / +1.90%	20.80	21.90	20.50	21.50	21.06	18.74	2,573,400
11/11/2021	-0.05 / -0.24%	21.10	21.20	20.30	21.10	20.65	18.39	914,300
11/10/2021	-0.15 / -0.70%	21.30	21.30	20.75	21.15	20.92	18.44	728,700
11/9/2021	+0.60 / +2.90%	20.70	21.45	20.30	21.30	20.76	18.57	1,725,200
11/8/2021	+0.90 / +4.55%	20.10	20.70	19.35	20.70	20.01	18.04	2,000,100
11/5/2021	+0.20 / +1.02%	19.80	20.00	19.10	19.80	19.59	17.26	751,900
11/4/2021	-0.20 / -1.01%	19.50	19.95	19.05	19.60	19.39	17.08	803,300
11/3/2021	-0.45 / -2.22%	20.10	20.40	19.40	19.80	19.89	17.26	1,201,400
11/2/2021	0.00 / 0.00%	20.30	20.40	20.00	20.25	20.21	17.65	599,700
11/1/2021	-0.05 / -0.25%	20.30	20.80	19.95	20.25	20.15	17.65	1,057,700
10/29/2021	+0.05 / +0.25%	20.00	20.30	19.95	20.30	20.13	17.69	542,300

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel